The Prague Stock Exchange and RM-System - daily results dne 2.5.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.5.2008 6.5.2008 5.5.2008 2.5.2008 30.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX 1300 TL | 45.70 | +13.68% | 776 000 | 18 000 | ||||||||||
| ERSTE 30,5 TL | 51.30 | +13.25% | 593 100 | 12 000 | ||||||||||
| CPI FIM | 1 521.00 | +11.35% | 215 065 306 | 145 959 | 1 535.00 | +10.43% | 3 637 899 | 2 417 | ||||||
| PX 1200 TL | 55.09 | +11.29% | 213 200 | 4 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 252.20 | +10.66% | 0 | 0 | ||||||||||
| CECE TL | 176.11 | +10.41% | 81 250 | 500 | ||||||||||
| GOLD 1165 TS | 530.20 | +9.73% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 74.90 | +7.60% | 72 150 | 1 000 | ||||||||||
| RDX 1600 TL | 99.51 | +7.23% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 256.00 | +6.53% | 738 000 | 6 | ||||||||||
| KB 3000 TL | 125.20 | +5.74% | 122 750 | 1 000 | ||||||||||
| ERSTE GROUP BANK A | 1 254.00 | +5.64% | 621 408 479 | 503 167 | 1 239.00 | +4.95% | 4 110 214 | 3 329 | ||||||
| ECM | 855.00 | +5.62% | 44 694 440 | 52 715 | 855.00 | +5.55% | 629 992 | 742 | ||||||
| ČEZ TURBO LONG | 54.89 | +5.15% | 162 900 | 3 000 | ||||||||||
| CECE TELECOM TL | 36.51 | +4.91% | 18 650 | 500 | ||||||||||
| ERBA FUT SEP08 | 1 248.00 | +4.61% | 491 400 | 4 | ||||||||||
| PFNONWOVENS | 494.00 | +4.33% | 23 081 488 | 47 493 | 501.80 | +4.54% | 433 067 | 874 | ||||||
| CETV | 1 753.00 | +4.16% | 326 460 250 | 190 377 | 1 763.90 | +6.25% | 264 095 | 153 | ||||||
| O2 400 TL | 13.49 | +3.85% | 53 600 | 4 000 | ||||||||||
| CTX | 689.60 | +3.57% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 522.00 | +3.49% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 805.50 | +3.44% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 166.04 | +3.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 228.10 | +3.12% | 0 | 0 | ||||||||||
| CECE VB-AFT | 650.40 | +2.78% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 985.80 | +2.67% | 0 | 0 | ||||||||||
| CECEXT | 430.30 | +2.50% | 183 582 | 420 | ||||||||||
| BUX VB-AFT | 227.00 | +2.34% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 8 274.00 | +2.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 227.00 | +2.16% | 1 045 417 867 | 859 041 | 1 220.40 | +1.61% | 3 697 188 | 3 032 | ||||||
| WIG VB-AFT | 214.50 | +2.09% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 589.00 | +2.01% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 230.00 | +1.99% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 047.00 | +1.97% | 278 103 448 | 68 934 | 4 043.90 | +1.83% | 762 980 | 190 | ||||||
| S-BOX DIMAX | 1 689.00 | +1.87% | 0 | 0 | ||||||||||
| RDX | 500.20 | +1.83% | 0 | 0 | ||||||||||
| ZENTIVA | 932.50 | +1.73% | 95 849 865 | 103 409 | 934.90 | +1.07% | 429 956 | 463 | ||||||
| TELEFONO2 DISCOUNT | 49.61 | +1.24% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 20.62 | +1.23% | 918 678 | 44 501 | 20.70 | +0.97% | 507 939 | 24 792 | ||||||
| PX FUT JUN08 | 1 649.00 | +1.23% | 1 476 600 | 9 | ||||||||||
| O2 C.R. | 501.00 | +1.13% | 207 981 613 | 417 299 | 505.00 | +1.40% | 2 738 516 | 5 456 | ||||||
| KB DISCOUNT | 370.10 | +1.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP08 | 1 674.00 | +0.78% | 668 200 | 4 | ||||||||||
| VIG | 1 229.00 | +0.74% | 1 558 565 | 1 266 | 1 237.00 | +1.31% | 123 760 | 100 | ||||||
| CEZ DISCOUNT | 103.82 | +0.65% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 514.20 | +0.61% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 906.00 | +0.37% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 221.80 | +0.36% | 0 | 0 | ||||||||||
| UNIPETROL | 270.00 | +0.30% | 69 960 709 | 259 234 | 271.40 | +0.89% | 2 616 776 | 9 676 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 170.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
