The Prague Stock Exchange and RM-System - daily results dne 2.5.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2008  6.5.2008  5.5.2008 2.5.2008  30.4.2008

The Prague Sotck Exchange and RM-System - daily results - 2.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 444.60	-4.76%	0	0
EXXON MOBIL CORP.					1 500.40	-2.92%	0	0
VET ASSETS	17.74	0.00%	0	0	17.00	-1.73%	36 803	2 059
ARCELORMITTAL					6 000.00	-0.99%	1 127 616	188
ŠMERAL BRNO					451.20	-0.96%	0	0
STČ PLYNÁRENSKÁ					7 186.70	-0.84%	0	0
ČESKÁ SPOŘITELNA					814.00	-0.73%	4 084	5
OHL ŽS					3 795.00	-0.11%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 600.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 121.10	0.00%	0	0
EUROPA BONUS CZK	8 274.00	+2.25%	0	0	0.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 004.00	0.00%	0	0
KDYNIUM					4 700.00	0.00%	0	0
KB DISCOUNT	370.10	+1.04%	0	0	0.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 489.80	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ DISCOUNT	103.82	+0.65%	0	0	0.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL HB 4,70/11	101.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 750.00	0.00%	0	0
Holcim (Česko)					2 755.10	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					92.30	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	599.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 300.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					352.10	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 716.50	0.00%	0	0
ATAS NÁCHOD					380.80	0.00%	0	0
AKRO OPF GLOBAL.					333.30	0.00%	0	0
LE CYGNE SPORT.GR.					380.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 317.00	0.00%	0	0
MJM LITOVEL					1 702.20	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	750.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 997.00	0.00%	0	0
PX INDEX CERT.	166.04	+3.13%	0	0	0.00	0.00%	0	0
SČ ARMATURKA					185.10	0.00%	0	0
SETUZA	600.00	0.00%	0	0	550.00	0.00%	0	0
‹‹ First 20    Next 60 ›