The Prague Stock Exchange and RM-System - daily results dne 2.5.2008
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
7.5.2008 6.5.2008 5.5.2008 2.5.2008 30.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TELECOM TL | 36.51 | +4.91% | 18 650 | 500 | ||||||||||
O2 400 TL | 13.49 | +3.85% | 53 600 | 4 000 | ||||||||||
CECE OIL&GAS TL | 74.90 | +7.60% | 72 150 | 1 000 | ||||||||||
CECE TL | 176.11 | +10.41% | 81 250 | 500 | ||||||||||
ČEZ TS 1750 | 533.70 | -4.92% | 110 740 | 200 | ||||||||||
CTX TS 3500 | 220.90 | -8.15% | 111 350 | 500 | ||||||||||
KB 3000 TL | 125.20 | +5.74% | 122 750 | 1 000 | ||||||||||
ČEZ TURBO LONG | 54.89 | +5.15% | 162 900 | 3 000 | ||||||||||
CECEXT | 430.30 | +2.50% | 183 582 | 420 | ||||||||||
PX 1200 TL | 55.09 | +11.29% | 213 200 | 4 000 | ||||||||||
CEZ FUT JUN08 | 1 221.00 | -0.08% | 367 700 | 3 | ||||||||||
ERBA FUT SEP08 | 1 248.00 | +4.61% | 491 400 | 4 | ||||||||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 503 824 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE 30,5 TL | 51.30 | +13.25% | 593 100 | 12 000 | ||||||||||
PX FUT SEP08 | 1 674.00 | +0.78% | 668 200 | 4 | ||||||||||
ERBA FUT JUN08 | 1 256.00 | +6.53% | 738 000 | 6 | ||||||||||
PX 1300 TL | 45.70 | +13.68% | 776 000 | 18 000 | ||||||||||
AAA AUTO | 20.62 | +1.23% | 918 678 | 44 501 | 20.70 | +0.97% | 507 939 | 24 792 | ||||||
PX FUT JUN08 | 1 649.00 | +1.23% | 1 476 600 | 9 | ||||||||||
VIG | 1 229.00 | +0.74% | 1 558 565 | 1 266 | 1 237.00 | +1.31% | 123 760 | 100 | ||||||
|