The Prague Stock Exchange and RM-System - daily results dne 2.5.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.5.2008 6.5.2008 5.5.2008 2.5.2008 30.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 444.60 | -4.76% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 500.40 | -2.92% | 0 | 0 | ||||||||||
| VET ASSETS | 17.74 | 0.00% | 0 | 0 | 17.00 | -1.73% | 36 803 | 2 059 | ||||||
| ARCELORMITTAL | 6 000.00 | -0.99% | 1 127 616 | 188 | ||||||||||
| ŠMERAL BRNO | 451.20 | -0.96% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 7 186.70 | -0.84% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 814.00 | -0.73% | 4 084 | 5 | ||||||||||
| OHL ŽS | 3 795.00 | -0.11% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 333.30 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 580.00 | 0.00% | 9 860 | 17 | ||||||||||
| VOD.A KAN.PARDUBIC | 465.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 444.50 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 1 702.20 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 160.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 380.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 92.30 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 256.00 | 0.00% | 157 026 | 624 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 16 380 | 28 | ||||||
| ||||||||||||||
