Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 4 | 9 993.44 | 66 877 | 668 331 270.48 | 98.45 | 98.58 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 035.47 | 60 000 | 602 128 333.34 | 99.25 | 99.25 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 8 | 9 488.78 | 36 000 | 341 596 000.00 | 94.60 | 94.61 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 609.94 | 10 000 | 96 099 444.44 | 95.80 | 95.85 | ||
| CETV | Bloky BCP | 2 | 1 680.96 | 25 000 | 42 024 000.00 | 1 680.96 | 1 680.96 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 027.50 | 500 | 5 013 750.00 | 99.80 | 99.80 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 076.47 | 50 | 503 823.61 | 96.60 | 96.60 | ||
| ST.DLUHOP. 4,70/22 | Souhrn-XF0 Jiné BCP | 2 | 35 000 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV1 Jiné BCP | 1 | 150 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV5 Jiné BCP | 1 | 55 | ||||||
| ECM | Souhrn-CV0 Jiné BCP | 2 | 4 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 664 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 16 000 | ||||||
| CPI FIM | Souhrn-RV2 Jiné BCP | 2 | 1 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 310 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 12 100 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 3 | 25 000 | ||||||
| CAC LEAS. 3,10/09 | Souhrn-CV0 Jiné BCP | 2 | 18 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
