The Prague Stock Exchange and RM-System - daily results dne 2.5.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.5.2011 5.5.2011 4.5.2011 3.5.2011 2.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 26.14 | +0.54% | 336 081 | 12 850 | 26.10 | +0.77% | 593 208 | 22 698 | ||||||
AKRO OPF GLOBAL. | 231.20 | +0.52% | 6 936 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 237.30 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 255.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 87.80 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 106.98 | +0.44% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 97.80 | +0.20% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 936.50 | -0.63% | 47 825 | 50 | ||||||||||
BRENT TL | 141.80 | +0.21% | 0 | 0 | ||||||||||
BRENT TL+ | 128.79 | +0.30% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 73.70 | -1.21% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 231.00 | -0.09% | 0 | 0 | ||||||||||
CECE VB-AFT | 555.10 | -0.05% | 0 | 0 | ||||||||||
CECEXT | 343.40 | -0.29% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 385.60 | +0.44% | 0 | 0 | ||||||||||
CEETX TL 1200 | 99.75 | +2.26% | 0 | 0 | ||||||||||
CEETX TL 800 | 199.60 | +0.96% | 0 | 0 | ||||||||||
CETV | 377.00 | +0.86% | 25 683 052 | 68 592 | 376.80 | +2.39% | 2 180 416 | 5 830 | ||||||
CEZ FUT JUN11 | 920.10 | -1.08% | 92 000 | 1 | ||||||||||
CEZ FUT SEP11 | 920.10 | -1.08% | 92 000 | 1 | ||||||||||
CPI FIM | 219.30 | +0.23% | 2 503 382 | 11 324 | 222.00 | +1.60% | 502 349 | 2 264 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 320.20 | -2.50% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 510.90 | +0.75% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 6 100.00 | +0.49% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 575.00 | +0.66% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 854.00 | 0.00% | 85 400 | 100 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 348.90 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 945.00 | +0.96% | 321 287 795 | 341 293 | 946.00 | +0.93% | 6 227 908 | 6 611 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 825.00 | +0.39% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 246.00 | -0.88% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 265.00 | +0.76% | 79 500 | 300 | ||||||||||
DJ EURO STOXX 50 | 727.90 | -0.14% | 0 | 0 | ||||||||||
ECM | 43.51 | -1.11% | 232 501 | 5 283 | 45.00 | -1.31% | 63 467 | 1 409 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|