The Prague Stock Exchange and RM-System - daily results dne 2.5.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2011  5.5.2011  4.5.2011  3.5.2011 2.5.2011

The Prague Sotck Exchange and RM-System - daily results - 2.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN11	920.10	-1.08%	92 000	1
CEZ FUT SEP11	920.10	-1.08%	92 000	1
ERBA FUT SEP11	835.60	+0.66%	169 000	2
ERBA FUT JUN11	835.10	+0.60%	169 000	2
BRENT INDEX SHORT	936.50	-0.63%	47 825	50
PHILIP MORRIS ČR A	9 299.00	+0.20%	5 057 090	546	9 250.00	-0.11%	426 204	46
ST.DLUHOP. VAR/16	94.22	0.00%	7 944 833	804	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	10 101 667	1 000	10 000.00	0.00%	0	0
VIG	975.50	+0.36%	1 124 627	1 153	984.00	+2.27%	24 600	25
PFNONWOVENS	453.80	+0.62%	1 049 196	2 314	456.00	-0.04%	90 900	200
ECM	43.51	-1.11%	232 501	5 283	45.00	-1.31%	63 467	1 409
PX INDEX CERT.	126.87	+0.53%	752 820	6 000	125.50	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	103 566 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	106 628 611	10 000	10 000.00	0.00%	0	0
CPI FIM	219.30	+0.23%	2 503 382	11 324	222.00	+1.60%	502 349	2 264
SD34 KUP13 6,95/14	100.00	0.00%	8 046 531	12 315
AAA AUTO	26.14	+0.54%	336 081	12 850	26.10	+0.77%	593 208	22 698
KOMERČNÍ BANKA	4 330.00	+0.58%	69 317 812	16 082	4 291.30	+0.26%	976 239	227
KITD, v likvidaci	187.25	+1.22%	5 871 586	30 853	190.00	+3.76%	199 635	1 040
NWR	278.00	+2.92%	11 383 354	41 240	275.00	-1.04%	462 328	1 698
‹‹ First 60     Next 20 ›