The Prague Stock Exchange and RM-System - daily results dne 2.5.2011
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 6.5.2011 5.5.2011 4.5.2011 3.5.2011 2.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 99.51 | -5.06% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 320.20 | -2.50% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 266.80 | -2.09% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 986.00 | -1.29% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 546.70 | -1.25% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 73.70 | -1.21% | 0 | 0 | ||||||||||
| ECM | 43.51 | -1.11% | 232 501 | 5 283 | 45.00 | -1.31% | 63 467 | 1 409 | ||||||
| CEZ FUT JUN11 | 920.10 | -1.08% | 92 000 | 1 | ||||||||||
| CEZ FUT SEP11 | 920.10 | -1.08% | 92 000 | 1 | ||||||||||
| DAX INDEX SHORT | 1 246.00 | -0.88% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 936.50 | -0.63% | 47 825 | 50 | ||||||||||
| CECEXT | 343.40 | -0.29% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.39 | -0.22% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 727.90 | -0.14% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 231.00 | -0.09% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 365.00 | -0.07% | 0 | 0 | ||||||||||
| CECE VB-AFT | 555.10 | -0.05% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.29 | -0.03% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.40 | -0.02% | 0 | 0 | ||||||||||
| HZL RBCZ 4,40/11 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
