The Prague Stock Exchange and RM-System - daily results dne 2.5.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2011  5.5.2011  4.5.2011  3.5.2011 2.5.2011

The Prague Sotck Exchange and RM-System - daily results - 2.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	43.51	-1.11%	232 501	5 283	45.00	-1.31%	63 467	1 409
NWN	278.00	+2.92%	11 383 354	41 240	275.00	-1.04%	462 328	1 698
NWR	278.00	+2.92%	11 383 354	41 240	275.00	-1.04%	462 328	1 698
TATRA					132.50	-0.37%	0	0
VOLKSWAGEN AG					2 815.00	-0.17%	638 199	226
PHILIP MORRIS ČR A	9 299.00	+0.20%	5 057 090	546	9 250.00	-0.11%	426 204	46
METROSTAV					944.00	-0.10%	0	0
VEBA TEXTILNÍ ZÁV.					1 300.00	-0.09%	9 117	7
VOD.A KAN.TRUTNOV					298.70	-0.06%	0	0
PFNONWOVENS	453.80	+0.62%	1 049 196	2 314	456.00	-0.04%	90 900	200
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	-0.04%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	103 566 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
PX INDEX CERT.	126.87	+0.53%	752 820	6 000	125.50	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›