Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL VB CZ 4.10/16 | UNIVYC BCP-1 | 2 | 10 394.06 | 40 000 | 415 762 222.22 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 662.86 | 10 000 | 106 628 611.11 | 103.35 | 103.35 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 356.67 | 10 000 | 103 566 666.66 | 103.29 | 103.29 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 101.67 | 1 000 | 10 101 666.67 | 98.60 | 98.60 | ||
| SD34 KUP13 6,95/14 | Bloky BCP | 3 | 653.39 | 12 315 | 8 046 530.69 | 93.98 | 94.02 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 881.63 | 804 | 7 944 833.20 | 98.78 | 98.79 | ||
| SD K10 4,60/13 | UNIVYC BCP-1 | 2 | 438.68 | 16 800 | 7 369 807.20 | 95.35 | 95.38 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 300.00 | 1 000 | 4 300 000.00 | 4 300.00 | 4 300.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 835.00 | 5 000 | 4 175 000.00 | 835.00 | 835.00 | ||
| SD JISTINA/14 | UNIVYC BCP-1 | 1 | 9 345.00 | 240 | 2 242 800.00 | 93.45 | 93.45 | ||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 26 000 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 2 | 2 111 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 178 929 | ||||||
| FORTUNA | Souhrn-CV5 Jiné BCP | 1 | 1 730 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV3 Jiné BCP | 2 | 156 000 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 4 | 565 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF7 Jiné BCP | 1 | 20 000 | ||||||
| KITD, v likvidaci | Souhrn-CV5 Jiné BCP | 1 | 33 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
| |||||||||
