The Prague Stock Exchange and RM-System - daily results dne 2.5.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.5.2012 4.5.2012 3.5.2012 2.5.2012 30.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 104.35 | -1.70% | 0 | 0 | ||||||||||
| O2 TS 500 | 115.81 | -1.59% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 571.20 | -1.50% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 671.00 | -1.42% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 496.10 | -1.37% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 420.00 | -1.30% | 168 509 334 | 49 143 | 3 400.00 | -0.96% | 392 913 | 114 | ||||||
| ČEZ | 750.00 | -1.29% | 275 036 614 | 366 147 | 752.60 | -1.93% | 11 527 850 | 15 290 | ||||||
| O2 TS 540 | 155.74 | -1.19% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 124.80 | -1.13% | 5 666 849 | 45 157 | 127.00 | +0.79% | 378 373 | 3 022 | ||||||
| ERSTE GROUP BANK A | 423.20 | -1.12% | 84 184 569 | 194 965 | 424.00 | -0.35% | 5 282 365 | 12 279 | ||||||
| CEZ FUT SEP12 | 748.10 | -0.99% | 74 900 | 1 | ||||||||||
| SRX INDEX CERT | 38.37 | -0.96% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 328.80 | -0.93% | 0 | 0 | ||||||||||
| UNIPETROL | 172.50 | -0.86% | 13 481 277 | 77 862 | 171.50 | -0.17% | 519 132 | 3 025 | ||||||
| ERBA FUT SEP12 | 418.10 | -0.83% | 42 300 | 1 | ||||||||||
| CTX | 367.30 | -0.73% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 581.00 | -0.67% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 318.70 | -0.65% | 0 | 0 | ||||||||||
| CECEXT | 255.20 | -0.55% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 291.20 | -0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
