The Prague Stock Exchange and RM-System - daily results dne 2.5.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.5.2014 6.5.2014 5.5.2014 2.5.2014 30.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 47.00 | +1.07% | 204 109 | 4 490 | ||||||||||
DEUTSCHE TELEKOM | 330.00 | +1.01% | 314 366 | 948 | ||||||||||
TATRA | 20.60 | +0.98% | 13 334 | 650 | ||||||||||
VIG | 1 051.00 | +1.15% | 7 044 931 | 6 717 | 1 046.30 | +0.79% | 203 826 | 196 | ||||||
ČEZ | 594.90 | +0.48% | 89 490 416 | 150 699 | 593.60 | +0.51% | 2 887 641 | 4 853 | ||||||
PFNONWOVENS | 596.00 | -0.33% | 12 084 750 | 20 264 | 602.00 | +0.50% | 4 816 | 8 | ||||||
KOMERČNÍ BANKA | 4 551.00 | -1.00% | 88 990 949 | 19 562 | 4 579.00 | +0.42% | 591 981 | 130 | ||||||
MCDONALDS CORP. | 1 998.00 | +0.27% | 49 950 | 25 | ||||||||||
O2 C.R. | 299.50 | +0.50% | 48 072 112 | 160 748 | 300.50 | +0.23% | 340 521 | 1 140 | ||||||
STOCK | 96.75 | -1.67% | 43 583 | 451 | 98.50 | +0.20% | 24 615 | 250 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 331.10 | +0.07% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 301.20 | +0.06% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 400.10 | +0.02% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 605.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 035.00 | 0.00% | 126 840 | 124 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 570.10 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 755.60 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 820.00 | 0.00% | 4 100 | 5 | ||||||||||
INTEL CORP. | 527.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 376.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 770.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 73.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 019.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 12.80 | -1.15% | 710 616 | 55 400 | 12.80 | 0.00% | 232 613 | 18 115 | ||||||
PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 84 700 | 11 | ||||||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 471.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 269 193 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 11 599 277 | 915 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 2 845 953 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 106 663 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 52 072 939 | 5 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 51 414 384 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 16 055 615 | 1 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 10 094 611 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 663.00 | 0.00% | 36 630 | 10 | ||||||||||
RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 62 345 433 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 220.00 | 0.00% | 10 560 | 48 | ||||||||||
TESLA KARLÍN | 434.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 795.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 325.00 | 0.00% | 0 | 0 | ||||||||||
|