The Prague Stock Exchange and RM-System - daily results dne 2.5.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.5.2014 6.5.2014 5.5.2014 2.5.2014 30.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 47.00 | +1.07% | 204 109 | 4 490 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 621.00 | -2.99% | 19 069 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 605.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 301.20 | +0.06% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 49 776 389 | 50 000 000 | ||||||||||
| BOREALIS | ||||||||||||||
| BRENT CRUDE OIL | 125.40 | -0.59% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 878.70 | +0.93% | 0 | 0 | ||||||||||
| BRENT TL | 179.95 | -0.88% | 0 | 0 | ||||||||||
| BRENT TL+ | 163.25 | -1.12% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 66.65 | +3.01% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 293.30 | -0.30% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 336.10 | +0.26% | 0 | 0 | ||||||||||
| CEETX TL 800 | 143.70 | +0.63% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 54.15 | +0.55% | 2 415 963 | 44 328 | 53.70 | -0.56% | 419 073 | 7 680 | ||||||
| ||||||||||||||
