The Prague Stock Exchange and RM-System - daily results dne 2.5.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.5.2014 6.5.2014 5.5.2014 2.5.2014 30.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TL7 | 170.90 | -9.11% | 0 | 0 | ||||||||||
FORTUNA | 131.20 | -2.67% | 1 998 652 | 15 154 | 133.50 | -0.44% | 0 | 0 | ||||||
UNIPETROL | 137.00 | -2.49% | 164 247 | 1 197 | 137.40 | -1.15% | 3 023 | 22 | ||||||
GOLD TURBO LONG | 1 279.00 | -2.36% | 0 | 0 | ||||||||||
STOCK | 96.75 | -1.67% | 43 583 | 451 | 98.50 | +0.20% | 24 615 | 250 | ||||||
CPI FIM | 16.80 | -1.17% | 414 736 | 24 438 | 16.80 | -0.59% | 76 167 | 4 486 | ||||||
NWR | 12.80 | -1.15% | 710 616 | 55 400 | 12.80 | 0.00% | 232 613 | 18 115 | ||||||
GOLD | 2 548.00 | -1.12% | 0 | 0 | ||||||||||
BRENT TL+ | 163.25 | -1.12% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 551.00 | -1.00% | 88 990 949 | 19 562 | 4 579.00 | +0.42% | 591 981 | 130 | ||||||
EB WTI BC3 | 984.40 | -1.00% | 0 | 0 | ||||||||||
BRENT TL | 179.95 | -0.88% | 0 | 0 | ||||||||||
RDX | 297.90 | -0.79% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 558.00 | -0.77% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 420.00 | -0.76% | 3 082 748 | 295 | 10 470.00 | -0.24% | 314 005 | 30 | ||||||
BRENT CRUDE OIL | 125.40 | -0.59% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.45 | -0.56% | 0 | 0 | ||||||||||
S-BOX DIMAX | 709.80 | -0.53% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 253.20 | -0.47% | 0 | 0 | ||||||||||
PFNONWOVENS | 596.00 | -0.33% | 12 084 750 | 20 264 | 602.00 | +0.50% | 4 816 | 8 | ||||||
|