Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 303.33	23 000	236 976 666.67	102.25	102.25
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 666.33	10 000	106 663 333.33	104.34	104.34
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 980.94	7 000	83 866 611.11	116.50	116.50
CPI RP I 5,00/19	UNIVYC BCP-1	6	10 078.78	7 900	79 622 361.11	100.00	101.00
ST.DLUHOP. VAR/17	Bloky BCP	2	10 390.91	6 000	62 345 433.34	103.52	103.53
ST.DLUHOP. 2,50/28	Bloky BCP	2	10 072.14	5 170	52 072 938.89	99.00	99.15
ST.DLUHOP. 2,40/25	Bloky BCP	1	10 282.88	5 000	51 414 383.56	102.50	102.50
BIGBOARD 4,50/22	Bloky BCP	1	1.00	50 000 000	49 776 388.89	100.00	100.00
ČD CARGO STEPUP/16	UNIVYC BCP-1	12	102 875.13	271	27 879 158.90	100.09	100.09
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 055.22	2 500	25 138 055.56	100.54	100.54
ST.DLUHOP. 1,50/19	Bloky BCP	4	10 292.06	1 560	16 055 615.00	102.10	102.22
DIAMOND 4,00/24	Bloky BCP	1	10 063.86	1 400	14 089 405.56	100.00	100.00
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 676.81	915	11 599 277.08	123.70	123.70
EPI 7,25/17	UNIVYC BCP-1	13	1 001.01	11 137	11 148 213.84	99.99	99.99
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 094.61	1 000	10 094 611.11	100.56	100.56
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 670.22	350	3 734 577.78	104.36	104.36
CPI BYTY 4,80/19	Bloky BCP	2	1 000.00	3 000	3 000 000.00	100.00	100.00
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 858.14	240	2 845 953.33	116.24	116.24
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 056.11	240	2 653 466.67	110.25	110.25
ST.DLUHOP. 4,20/36	Bloky BCP	1	11 848.50	219	2 594 821.50	116.70	116.70
‹‹ Prvních 60     Dalších 20 ›