Lo price, RM System dne 2.5.2016
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
6.5.2016 5.5.2016 4.5.2016 3.5.2016 2.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.12 | +9.09% | 1 640 519 | 16 505 474 | 0.10 | 0.00% | 167 314 | 1 673 137 | ||||||
RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 6.60 | -9.59% | 51 900 | 7 700 | ||||||||||
STOCK | 57.90 | +1.58% | 3 673 547 | 64 281 | 57.40 | +0.70% | 182 855 | 3 200 | ||||||
CETV | 63.50 | -0.31% | 1 504 267 | 23 782 | 63.50 | -2.01% | 331 122 | 5 260 | ||||||
FAGRON | 81.30 | -7.40% | 4 878 | 60 | ||||||||||
FORTUNA | 88.00 | +0.11% | 1 223 199 | 13 909 | 88.80 | +0.79% | 195 505 | 2 200 | ||||||
E4U | 97.00 | -0.51% | 32 072 | 332 | 98.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 143.20 | -1.24% | 57 280 | 400 | ||||||||||
UNIPETROL | 186.70 | -2.25% | 728 959 | 3 894 | 187.40 | -1.73% | 393 236 | 2 092 | ||||||
PLG LOBKOWICZ | 206.50 | -0.24% | 39 464 | 191 | 207.00 | +0.19% | 29 390 | 142 | ||||||
O2 C.R. | 239.00 | -0.42% | 11 529 127 | 47 950 | 240.90 | +0.38% | 12 190 | 51 | ||||||
VÍTKOVICE | 244.00 | -0.40% | 18 343 | 80 | ||||||||||
AKRO OPF PROG.SPOL | 284.30 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 309.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 350.00 | -0.93% | 10 850 | 31 | ||||||||||
ATAS NÁCHOD | 410.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 419.60 | +1.11% | 87 453 | 209 | 415.90 | 0.00% | 37 431 | 90 | ||||||
DEUTSCHE TELEKOM | 418.80 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 431.80 | -2.48% | 21 590 | 50 | ||||||||||
AVG TECHNOLOGIES | 456.50 | -2.29% | 0 | 0 | ||||||||||
ČEZ | 455.00 | -1.39% | 164 673 073 | 360 110 | 457.40 | -0.57% | 2 128 394 | 4 659 | ||||||
VIG | 530.10 | -1.47% | 4 598 531 | 8 632 | 535.00 | -0.92% | 310 350 | 580 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 611.80 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 676.10 | -0.12% | 38 598 359 | 56 708 | 685.50 | +1.03% | 68 585 | 100 | ||||||
INTEL CORP. | 721.00 | -0.42% | 0 | 0 | ||||||||||
KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 813.40 | -2.00% | 1 734 917 | 2 123 | 832.90 | +1.57% | 249 580 | 300 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 018.00 | -0.20% | 63 362 | 62 | ||||||||||
PRAZSKE SLUZBY | 1 171.00 | +0.69% | 9 368 | 8 | 1 150.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 166.10 | +0.61% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 183.40 | +0.54% | 8 284 | 7 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 297.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 465.00 | +1.11% | 186 032 | 127 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 102.10 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 213.00 | -2.46% | 62 339 | 28 | ||||||||||
Holcim (Česko) | 2 655.20 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 2 789.40 | -0.22% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 000.00 | -14.28% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 011.70 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 703.00 | -0.02% | 22 218 | 6 | ||||||||||
LÁZNĚ PODĚBRADY | 3 950.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 390.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 840.00 | -0.39% | 27 429 515 | 5 657 | 4 840.00 | -0.53% | 1 389 304 | 287 | ||||||
PRAŽSKÁ ENERGETIKA | 8 333.10 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 12 352 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|