The Prague Stock Exchange and RM-System - daily results dne 2.5.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2016  5.5.2016  4.5.2016  3.5.2016 2.5.2016

The Prague Sotck Exchange and RM-System - daily results - 2.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	57.90	+1.58%	3 673 547	64 281	57.40	+0.70%	182 855	3 200
STING IFPZK	16 219.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	410 135 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	251 792 859	25 045	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	801 336	80	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	88 940 033	6 200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	169 361 028	14 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	52 847 556	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	17 098 250	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	165 684 563	13 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	65 267 625	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	12 352 222	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	11 972 164	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	740 956	70	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›