Hi price, The Prague Stock Exchange dne 2.5.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2016  5.5.2016  4.5.2016  3.5.2016 2.5.2016

The Prague Sotck Exchange and RM-System - daily results - 2.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB ES50 BC04	1 000.00	0.00%	0	0
SAFICHEM IFPZK	882.80	0.00%	0	0
DJ EURO STOXX 50	822.40	-0.13%	0	0
TOMA	814.00	0.00%	0	0	815.00	0.00%	0	0
PFNONWOVENS	813.40	-2.00%	1 734 917	2 123	832.90	+1.57%	249 580	300
GOLD INDEX SHORT	748.80	-0.76%	0	0
EB GLD TL9	731.00	+2.34%	0	0
ERSTE GROUP BANK A	676.10	-0.12%	38 598 359	56 708	685.50	+1.03%	68 585	100
TMR	640.00	0.00%	0	0
EB DAX TL8	620.10	+1.17%	0	0
S-BOX DIMAX	578.80	+0.10%	0	0
EB WTI TS09	575.60	+3.14%	0	0
EB WTI TL13	564.90	-4.91%	338 940	600
DEKINVEST ALFA	532.60	0.00%	0	0
VIG	530.10	-1.47%	4 598 531	8 632	535.00	-0.92%	310 350	580
EB GLD TS7	507.40	-5.53%	6 210	12
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›