Hi price, The Prague Stock Exchange dne 2.5.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.5.2016 5.5.2016 4.5.2016 3.5.2016 2.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.12 | +9.09% | 1 640 519 | 16 505 474 | 0.10 | 0.00% | 167 314 | 1 673 137 | ||||||
| RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.25 | -4.41% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.65 | +4.29% | 0 | 0 | ||||||||||
| EB O2 TL01 | 5.05 | +2.02% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 5.50 | -12.00% | 417 | 60 | ||||||||||
| EB UNIP TL01 | 5.85 | -1.68% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.25 | -2.12% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 9.85 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.15 | -1.05% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.75 | -0.67% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.05 | +5.24% | 0 | 0 | ||||||||||
| EB EGB TS06 | 16.30 | -4.68% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.80 | -0.56% | 0 | 0 | ||||||||||
| EB VIG TL02 | 17.80 | -3.52% | 0 | 0 | ||||||||||
| ||||||||||||||
