The Prague Stock Exchange and RM-System - daily results dne 2.5.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.5.2016 5.5.2016 4.5.2016 3.5.2016 2.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.12 | +9.09% | 1 640 519 | 16 505 474 | 0.10 | 0.00% | 167 314 | 1 673 137 | ||||||
| EB EGB TL09 | 15.05 | +5.24% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.65 | +4.29% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 650 000.00 | +3.90% | 3 900 000 | 6 | ||||||||||
| EB EGB TL7 | 21.75 | +3.57% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 30.65 | +3.55% | 0 | 0 | ||||||||||
| EB WTI TS09 | 575.60 | +3.14% | 0 | 0 | ||||||||||
| EB VIG TS01 | 22.05 | +3.04% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 112.00 | +2.82% | 0 | 0 | ||||||||||
| EB EGB TL5 | 29.90 | +2.57% | 0 | 0 | ||||||||||
| EB GLD TL9 | 731.00 | +2.34% | 0 | 0 | ||||||||||
| EB O2 TL01 | 5.05 | +2.02% | 0 | 0 | ||||||||||
| STOCK | 57.90 | +1.58% | 3 673 547 | 64 281 | 57.40 | +0.70% | 182 855 | 3 200 | ||||||
| EB DAX TL11 | 484.50 | +1.47% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 453.70 | +1.20% | 0 | 0 | ||||||||||
| EB DAX TL8 | 620.10 | +1.17% | 0 | 0 | ||||||||||
| KOFOLA CS | 419.60 | +1.11% | 87 453 | 209 | 415.90 | 0.00% | 37 431 | 90 | ||||||
| BRENT TS 151,07 | 242.80 | +1.08% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 171.00 | +0.69% | 9 368 | 8 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 248.30 | +0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
