Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2016

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/27	Bloky BCP	2	10 253.38	40 000	410 135 000.00	102.54	102.55
ST.DLUHOP. VAR/20	Bloky BCP	4	10 053.62	25 045	251 792 858.59	100.37	100.52
ST.DLUHOP. 5,00/19	Bloky BCP	3	11 521.16	14 700	169 361 027.79	114.85	114.91
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 272.93	13 500	165 684 562.50	120.43	120.43
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 345.17	6 200	88 940 033.33	143.80	143.80
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 866.84	5 500	65 267 625.00	116.25	116.27
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 342.22	4 320	53 318 400.00	121.70	121.70
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 211.89	4 000	52 847 555.56	129.09	129.09
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 185.95	5 000	50 929 726.03	101.75	101.75
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	4	10 412.72	3 026	31 508 891.69	103.85	103.86
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 627.25	2 000	21 254 491.80	105.42	105.42
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 529.39	1 700	19 599 961.11	114.90	114.90
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 398.83	1 500	17 098 250.00	110.73	110.73
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 352.22	1 000	12 352 222.22	121.80	121.80
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 972.16	1 000	11 972 163.93	118.22	118.22
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 169.95	821	8 349 525.01	101.59	101.59
CESKE DRAHY VAR/18	Bloky BCP	1	4 111 000.00	1	4 111 000.00	102.20	102.20
PROFI CR. 6,50/19	UNIVYC BCP-1	1	1.01	4 000 000	4 023 111.11	100.00	100.00
SMVAK OVA 2,625/22	Bloky BCP	1	3 133 962.50	1	3 133 962.50	102.38	102.38
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	15 885.00	180	2 859 300.00	157.10	157.10
‹‹ Prvních 60     Dalších 20 ›