Top volume, The Prague Stock Exchange dne 2.5.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
7.5.2018 4.5.2018 3.5.2018 2.5.2018 30.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 1 032.00 | -0.72% | 173 195 058 | 166 611 | 1 034.00 | +0.15% | 311 590 | 300 | ||||||
KOMERČNÍ BANKA | 917.00 | +0.22% | 152 478 328 | 166 415 | 915.50 | -0.05% | 1 273 248 | 1 390 | ||||||
ČEZ | 545.00 | +0.55% | 140 261 550 | 258 163 | 542.50 | +0.09% | 2 071 008 | 3 815 | ||||||
MONETA MONEY BANK | 76.60 | +0.39% | 80 398 656 | 1 048 096 | 83.90 | +0.72% | 10 970 432 | 131 239 | ||||||
O2 C.R. | 289.50 | -0.17% | 36 612 071 | 126 578 | 290.00 | +0.17% | 58 000 | 200 | ||||||
PHILIP MORRIS ČR A | 16 000.00 | -1.48% | 30 380 620 | 1 889 | 16 100.00 | -0.86% | 1 442 420 | 89 | ||||||
STOCK | 77.20 | +2.93% | 9 640 610 | 122 797 | 78.50 | +4.11% | 980 745 | 12 562 | ||||||
VIG | 684.00 | 0.00% | 7 172 605 | 10 417 | 682.50 | +0.36% | 103 958 | 152 | ||||||
CPI 5,10/21 | 104.00 | -0.95% | 2 927 519 | 2 801 565 | ||||||||||
CETV | 89.00 | -0.56% | 2 669 424 | 29 795 | 88.60 | -1.34% | 151 810 | 1 700 | ||||||
FORTUNA | 203.00 | +2.01% | 2 359 387 | 11 878 | 200.00 | +1.26% | 770 115 | 3 880 | ||||||
UNIPETROL | 372.00 | +0.27% | 1 096 339 | 2 949 | 373.00 | +0.27% | 37 300 | 100 | ||||||
EB GLD TL9 | 494.81 | -1.39% | 414 156 | 824 | ||||||||||
EB SIL TL07 | 81.49 | +4.62% | 412 749 | 5 100 | ||||||||||
EB GLD TS7 | 323.74 | +10.42% | 321 862 | 1 010 | ||||||||||
PFNONWOVENS | 894.00 | -0.22% | 234 786 | 262 | 886.00 | +0.22% | 0 | 0 | ||||||
KOFOLA CS | 408.00 | -0.49% | 204 480 | 499 | 411.00 | -0.72% | 6 576 | 16 | ||||||
EB EURCZK TS09 | 16.27 | -3.27% | 185 301 | 10 810 | ||||||||||
EB DAX TL11 | 1 030.01 | +5.59% | 142 027 | 140 | ||||||||||
J&T BANKA 10% PERP | 105.60 | -0.85% | 105 600 | 1 | ||||||||||
|