The Prague Stock Exchange and RM-System - daily results dne 2.5.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
7.5.2018 4.5.2018 3.5.2018 2.5.2018 30.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BANKA 10% PERP | 105.60 | -0.85% | 105 600 | 1 | ||||||||||
PRAZSKE SLUZBY | 2 620.00 | -2.96% | 20 960 | 8 | 2 700.00 | 0.00% | 0 | 0 | ||||||
E4U | 112.00 | +3.70% | 1 904 | 17 | 109.00 | 0.00% | 0 | 0 | ||||||
VGP | 1 550.00 | 0.00% | 32 550 | 21 | 420.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL12 | 578.07 | +8.04% | 39 064 | 70 | ||||||||||
EB ADIDAS TL01 | 225.97 | +3.58% | 25 309 | 112 | ||||||||||
EB DAX TL11 | 1 030.01 | +5.59% | 142 027 | 140 | ||||||||||
EB WTI TS09 | 150.92 | +0.37% | 22 205 | 150 | ||||||||||
EB USDCZK TS09 | 61.04 | -3.68% | 9 447 | 150 | ||||||||||
PFNONWOVENS | 894.00 | -0.22% | 234 786 | 262 | 886.00 | +0.22% | 0 | 0 | ||||||
EB SAP TL01 | 44.19 | +11.00% | 15 467 | 350 | ||||||||||
EB EURUSD TL01 | 13.55 | -16.20% | 6 148 | 400 | ||||||||||
KOFOLA CS | 408.00 | -0.49% | 204 480 | 499 | 411.00 | -0.72% | 6 576 | 16 | ||||||
EB GLD TL9 | 494.81 | -1.39% | 414 156 | 824 | ||||||||||
EB GLD TS7 | 323.74 | +10.42% | 321 862 | 1 010 | ||||||||||
EB DAI TL01 | 42.30 | +6.20% | 59 093 | 1 397 | ||||||||||
EB VIG TL03 | 19.27 | +5.47% | 34 560 | 1 800 | ||||||||||
PHILIP MORRIS ČR A | 16 000.00 | -1.48% | 30 380 620 | 1 889 | 16 100.00 | -0.86% | 1 442 420 | 89 | ||||||
EB IFX TL01 | 13.73 | +14.42% | 32 434 | 2 352 | ||||||||||
UNIPETROL | 372.00 | +0.27% | 1 096 339 | 2 949 | 373.00 | +0.27% | 37 300 | 100 | ||||||
|