The Prague Stock Exchange and RM-System - daily results dne 2.5.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2018  4.5.2018  3.5.2018 2.5.2018  30.4.2018

The Prague Sotck Exchange and RM-System - daily results - 2.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	13.73	+14.42%	32 434	2 352
EB EURUSD TS02	16.11	+13.45%	0	0
EB SAP TL01	44.19	+11.00%	15 467	350
EB GLD TS7	323.74	+10.42%	321 862	1 010
EB DAX TL12	578.07	+8.04%	39 064	70
EB BMW TL01	91.30	+6.35%	0	0
EB DAI TL01	42.30	+6.20%	59 093	1 397
EB KOM TS02	37.96	+5.71%	0	0
EB DAX TL11	1 030.01	+5.59%	142 027	140
EB VIG TL03	19.27	+5.47%	34 560	1 800
EB VOW TL02	143.03	+5.29%	0	0
EB SIL TL07	81.49	+4.62%	412 749	5 100
EB EGB TS09	23.74	+4.40%	0	0
EB DAX TL8	1 156.74	+4.18%	0	0
EB MONET TL01	26.86	+3.95%	0	0
E4U	112.00	+3.70%	1 904	17	109.00	0.00%	0	0
EB ADIDAS TL01	225.97	+3.58%	25 309	112
EB VOW TL01	240.57	+3.33%	0	0
EB VIG TL02	36.99	+3.09%	0	0
STOCK	77.20	+2.93%	9 640 610	122 797	78.50	+4.11%	980 745	12 562
‹‹ First 60     Next 20 ›