Hi price, The Prague Stock Exchange dne 2.5.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2022  5.5.2022  4.5.2022  3.5.2022 2.5.2022

The Prague Sotck Exchange and RM-System - daily results - 2.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	17 540.00	-0.34%	4 092 500	233	17 700.00	+0.68%	1 397 960	79
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 363.99	-1.97%	0	0
VOLKSWAGEN	3 817.50	0.00%	0	0
EB DAX PC01	3 438.93	-1.31%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
EB WTI PC04	2 500.51	-5.30%	0	0
HEINEKEN	2 491.50	0.00%	0	0
VERBUND	2 329.00	0.00%	0	0
EB WTI TL19	2 133.94	-5.91%	0	0
EB WTI TL20	2 009.86	-6.29%	0	0
‹‹ First 60     Next 20 ›