The Prague Stock Exchange and RM-System - daily results dne 2.5.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.5.2022 5.5.2022 4.5.2022 3.5.2022 2.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ | 989.00 | -10.42% | 1 978 | 2 | ||||||||||
| SKANSKA | 449.10 | -5.31% | 5 389 | 12 | ||||||||||
| RWE | 972.10 | -0.63% | 9 721 | 10 | ||||||||||
| FIXED.ZONE | 278.00 | +4.91% | 13 900 | 50 | 275.00 | +1.85% | 8 250 | 30 | ||||||
| MOL | 190.90 | -3.88% | 19 090 | 100 | ||||||||||
| PRABOS PLUS | 400.00 | +4.71% | 50 000 | 125 | 400.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL05 | 48.09 | -12.16% | 53 020 | 1 000 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 73 500 | 70 | ||||||||||
| E4U | 121.00 | -6.92% | 81 000 | 630 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 87 000 | 300 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 94 588 | 10 | ||||||||||
| RBI | 260.00 | -5.80% | 210 142 | 787 | ||||||||||
| TMR | 625.00 | -2.34% | 252 635 | 402 | ||||||||||
| PILULKA LÉKÁRNY | 1 200.00 | -0.83% | 288 000 | 240 | 1 200.00 | 0.00% | 380 550 | 320 | ||||||
| DEUTSCHE BANK AG | 235.25 | +1.14% | 302 565 | 1 288 | 241.50 | -3.01% | 104 054 | 428 | ||||||
| JTRE FIN.3 0,00/24 | 83.74 | +0.30% | 343 334 | 41 | ||||||||||
| NATLAND R. 5,47/24 | 95.00 | -3.06% | 378 602 | 40 | ||||||||||
| EB SILVER TL08 | 199.97 | -7.21% | 392 460 | 2 000 | ||||||||||
| ORLEN | 381.00 | -6.85% | 403 108 | 1 053 | ||||||||||
| VIG | 574.00 | -1.03% | 440 500 | 762 | 580.00 | 0.00% | 14 500 | 25 | ||||||
| ||||||||||||||
