The Prague Stock Exchange and RM-System - daily results dne 2.5.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.5.2023 4.5.2023 3.5.2023 2.5.2023 28.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL06 | 16.89 | -17.08% | 0 | 0 | ||||||||||
| EB RBI TL05 | 4.64 | -15.64% | 0 | 0 | ||||||||||
| EB WTI TL25 | 313.12 | -11.93% | 9 490 | 30 | ||||||||||
| EB GOLD TS11 | 412.16 | -7.71% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 4.19 | -7.71% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 23.37 | -7.63% | 0 | 0 | ||||||||||
| EB BASF TL01 | 27.82 | -7.14% | 0 | 0 | ||||||||||
| EB RWE TL02 | 21.55 | -6.51% | 0 | 0 | ||||||||||
| EB WTI TL23 | 584.93 | -6.39% | 587 320 | 1 000 | ||||||||||
| EB RBI TL03 | 13.40 | -5.70% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.80 | -5.26% | 335 | 200 | 1.90 | 0.00% | 0 | 0 | ||||||
| EB OMV TL04 | 39.59 | -4.26% | 0 | 0 | ||||||||||
| EB WTI TL22 | 868.43 | -4.12% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.63 | -3.36% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.33 | -2.98% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 36.08 | -2.41% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.34 | -2.38% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 158.99 | -2.37% | 0 | 0 | ||||||||||
| EB DAX TL18 | 939.78 | -2.21% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 114.54 | -2.04% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 42.67 | -2.02% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 206.62 | -1.93% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 794.75 | -1.93% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.45 | -1.73% | 568 551 | 22 402 | ||||||||||
| SHELL | 639.80 | -1.64% | 19 834 | 31 | ||||||||||
| EB EURCZK TS18 | 54.00 | -1.60% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 53.37 | -1.60% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 217.58 | -1.51% | 0 | 0 | ||||||||||
| EB SAP TL03 | 112.02 | -1.42% | 0 | 0 | ||||||||||
| EB RWE TL01 | 85.83 | -1.41% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 366.99 | -1.38% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.72 | -1.28% | 0 | 0 | ||||||||||
| E.ON | 279.50 | -1.11% | 257 738 | 922 | ||||||||||
| MONETA MONEY BANK | 77.50 | -1.02% | 24 708 485 | 317 496 | 85.40 | -0.11% | 4 789 407 | 56 013 | ||||||
| EB DAX TL15 | 1 874.57 | -0.88% | 0 | 0 | ||||||||||
| OMV | 990.00 | -0.88% | 11 880 | 12 | ||||||||||
| EB KOM TL12 | 24.44 | -0.77% | 24 490 | 1 000 | ||||||||||
| EB VOLKSWAGEN TS07 | 93.71 | -0.75% | 0 | 0 | ||||||||||
| EB EGB TL10 | 44.52 | -0.71% | 0 | 0 | ||||||||||
| GEN DIGITAL | 382.00 | -0.65% | 22 536 | 59 | 384.00 | +1.05% | 1 920 | 5 | ||||||
| RBI | 326.00 | -0.55% | 16 300 | 50 | ||||||||||
| EB EGB TL5 | 52.58 | -0.51% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 170.75 | -0.43% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.32 | -0.42% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.58 | -0.30% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 689.91 | -0.27% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.31 | -0.20% | 0 | 0 | ||||||||||
| CTP | 280.60 | -0.07% | 113 512 | 404 | ||||||||||
| RWE | 999.30 | -0.07% | 1 999 | 2 | ||||||||||
| COLOSEUM HOLDING | 189.00 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 560.00 | 0.00% | 0 | 0 | 520.00 | +0.97% | 41 600 | 80 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 645.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.51 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
