The Prague Stock Exchange and RM-System - daily results dne 2.5.2023

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2023  4.5.2023  3.5.2023 2.5.2023  28.4.2023

The Prague Sotck Exchange and RM-System - daily results - 2.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	160.00	+3.23%	662 610	4 218	168.00	+13.51%	25 871	167
VOLKSWAGEN AG					3 691.00	+3.50%	14 764	4
META PLATFORMS					5 055.00	+3.16%	104 710	21
PRABOS PLUS	204.00	0.00%	0	0	204.00	+2.00%	15 300	75
MCDONALDS CORP.					6 322.00	+1.44%	0	0
KARO LEATHER	177.00	0.00%	0	0	174.00	+1.16%	35 856	208
INTEL CORP.					689.00	+1.07%	6 207	9
GEN DIGITAL	382.00	-0.65%	22 536	59	384.00	+1.05%	1 920	5
PILULKA LÉKÁRNY	499.00	0.00%	958 080	1 920	485.00	+1.04%	96 958	196
Bezvavlasy	560.00	0.00%	0	0	520.00	+0.97%	41 600	80
VIG	625.50	+0.72%	3 131 573	5 028	622.00	+0.97%	53 917	87
FIO BANKA 5,00/27					9 850.00	+0.40%	9 850	1
ČEZ	1 150.00	+0.26%	125 131 152	108 899	1 145.00	+0.35%	5 582 704	4 873
APPLE INC.					3 590.00	+0.15%	75 356	21
JÁCHYMOV PM					650.00	0.00%	0	0
Holcim (Česko)					6 250.00	0.00%	0	0
GEVORKYAN	240.00	0.00%	48 000	200	234.00	0.00%	0	0
FIXED.ZONE	206.00	0.00%	0	0	206.00	0.00%	0	0
MERCEDES-BENZ GROU					1 790.00	0.00%	0	0
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 480.00	0.00%	0	0
M&T 1997	29 600.00	0.00%	0	0	30 600.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 000.00	0.00%	0	0
ATAS NÁCHOD					600.00	0.00%	0	0
DEUTSCHE TELEKOM	516.80	0.00%	0	0	507.20	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
EMAN	85.00	0.00%	85 000	1 000	87.00	0.00%	51 156	588
BRNĚN.VODÁR.A KAN.					2 980.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					134.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 500.00	0.00%	0	0
CPI FIM					14.30	0.00%	17 920	1 265
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
RMS MEZZANINE	1.80	-5.26%	335	200	1.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					19 000.00	0.00%	0	0
MICROSOFT CORP.					6 396.00	0.00%	0	0
METROSTAV					890.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›