The Prague Stock Exchange and RM-System - daily results dne 2.5.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.5.2023 4.5.2023 3.5.2023 2.5.2023 28.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS19 | 42.67 | -2.02% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 206.62 | -1.93% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 794.75 | -1.93% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.45 | -1.73% | 568 551 | 22 402 | ||||||||||
| SHELL | 639.80 | -1.64% | 19 834 | 31 | ||||||||||
| EB EURCZK TS18 | 54.00 | -1.60% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 53.37 | -1.60% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 217.58 | -1.51% | 0 | 0 | ||||||||||
| EB SAP TL03 | 112.02 | -1.42% | 0 | 0 | ||||||||||
| EB RWE TL01 | 85.83 | -1.41% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 366.99 | -1.38% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.72 | -1.28% | 0 | 0 | ||||||||||
| E.ON | 279.50 | -1.11% | 257 738 | 922 | ||||||||||
| MONETA MONEY BANK | 77.50 | -1.02% | 24 708 485 | 317 496 | 85.40 | -0.11% | 4 789 407 | 56 013 | ||||||
| EB DAX TL15 | 1 874.57 | -0.88% | 0 | 0 | ||||||||||
| OMV | 990.00 | -0.88% | 11 880 | 12 | ||||||||||
| EB KOM TL12 | 24.44 | -0.77% | 24 490 | 1 000 | ||||||||||
| EB VOLKSWAGEN TS07 | 93.71 | -0.75% | 0 | 0 | ||||||||||
| EB EGB TL10 | 44.52 | -0.71% | 0 | 0 | ||||||||||
| GEN DIGITAL | 382.00 | -0.65% | 22 536 | 59 | 384.00 | +1.05% | 1 920 | 5 | ||||||
| ||||||||||||||
