Top volume, The Prague Stock Exchange dne 2.5.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 874.50 | +0.58% | 534 001 045 | 612 397 | 874.00 | +0.81% | 25 905 951 | 29 706 | ||||||
| ERSTE GROUP BANK A | 1 127.50 | +1.58% | 177 323 899 | 158 028 | 1 126.00 | +1.44% | 2 449 159 | 2 187 | ||||||
| ČEZ | 861.50 | -0.98% | 79 546 981 | 92 026 | 862.00 | -0.92% | 2 006 937 | 2 314 | ||||||
| MONETA MONEY BANK | 95.40 | +0.32% | 63 047 204 | 656 584 | 96.40 | 0.00% | 1 243 417 | 12 877 | ||||||
| J&T ARCH INV CZK H | 1.57 | -0.63% | 39 250 000 | 25 000 000 | ||||||||||
| JTPEG F.CZ 7,25/30 | 103.00 | +0.99% | 10 908 771 | 1 057 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | 0.00% | 9 076 780 | 569 | 15 940.00 | +0.25% | 1 067 820 | 67 | ||||||
| COLT CZ GROUP SE | 663.00 | +2.16% | 5 917 461 | 8 992 | 662.00 | +2.79% | 869 506 | 1 325 | ||||||
| DR. MAX 8,50/28 | 106.00 | +0.47% | 5 011 706 | 459 | ||||||||||
| JTRE FIN.3 0,00/24 | 95.01 | +0.01% | 4 786 539 | 499 | ||||||||||
| KARO LEATHER | 155.00 | +6.90% | 4 208 047 | 28 275 | 156.00 | +6.84% | 595 329 | 3 955 | ||||||
| JTGF XIII. 8,25/25 | 101.00 | +0.01% | 3 104 250 | 1 | ||||||||||
| PRIMOCO UAV SE | 900.00 | -2.17% | 2 610 420 | 2 931 | ||||||||||
| PHOTON ENERGY | 44.00 | -2.00% | 2 112 128 | 48 001 | ||||||||||
| KOFOLA CS | 271.00 | +0.37% | 1 925 023 | 7 091 | 273.00 | +0.36% | 307 125 | 1 125 | ||||||
| GEN DIGITAL | 479.50 | -2.14% | 1 911 992 | 4 004 | 491.00 | -1.60% | 491 | 1 | ||||||
| JTPEG F.CZ 7,75/29 | 102.50 | -0.28% | 1 512 849 | 145 | ||||||||||
| GEVORKYAN | 254.00 | -1.55% | 1 102 014 | 4 388 | 256.00 | -1.53% | 141 712 | 552 | ||||||
| J&T ARCH INV EUR H | 1.42 | -0.70% | 887 347 | 624 892 | ||||||||||
| OMV | 1 113.50 | -2.71% | 580 001 | 521 | ||||||||||
| EB BMW TS07 | 51.90 | +4.89% | 321 500 | 6 250 | ||||||||||
| TRIGEMA REF8,75/28 | 105.49 | 0.00% | 271 609 | 24 | ||||||||||
| mmcité a.s. | 300.00 | -6.25% | 230 412 | 764 | 294.00 | -5.76% | 94 594 | 311 | ||||||
| JTSEC F. 1 8,25/28 | 105.00 | 0.00% | 211 788 | 20 | ||||||||||
| VOLKSWAGEN | 2 909.50 | -3.77% | 176 208 | 60 | ||||||||||
| NOKIA CORP. | 84.77 | +0.26% | 162 134 | 1 910 | 85.00 | +1.19% | 33 999 | 400 | ||||||
| J&T BANKA 7,50/26 | 101.50 | 0.00% | 158 182 | 150 | ||||||||||
| EB INFINEON TS05 | 30.68 | +11.04% | 149 800 | 5 000 | ||||||||||
| PILULKA LÉKÁRNY | 180.00 | 0.00% | 140 459 | 790 | 179.00 | -0.55% | 0 | 0 | ||||||
| ORLEN | 385.75 | -2.23% | 139 882 | 363 | ||||||||||
| EB WTI TS22 | 449.79 | +12.00% | 132 208 | 302 | ||||||||||
| RBI | 429.30 | -5.02% | 123 411 | 287 | ||||||||||
| VIG | 738.00 | +0.54% | 118 234 | 161 | 736.00 | -0.40% | 4 416 | 6 | ||||||
| EB INFINEON TL04 | 26.10 | -11.62% | 71 464 | 2 600 | ||||||||||
| CTP | 410.00 | +2.50% | 65 650 | 160 | ||||||||||
| TMR | 515.00 | -0.96% | 54 075 | 105 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 50 400 | 48 | ||||||||||
| EB WTI PC04 | 2 167.69 | -2.96% | 50 265 | 23 | ||||||||||
| EB WTI TL25 | 517.12 | -9.08% | 33 040 | 62 | ||||||||||
| E4U | 185.00 | -1.07% | 31 148 | 168 | 183.00 | 0.00% | 0 | 0 | ||||||
| M&T 1997 | 29 200.00 | +0.69% | 29 200 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| RWE | 835.00 | +1.35% | 23 520 | 28 | ||||||||||
| EB SILVER TL08 | 228.11 | -1.32% | 22 081 | 100 | ||||||||||
| ATS | 527.00 | +0.09% | 21 080 | 40 | ||||||||||
| DEUTSCHE BANK AG | 383.75 | +0.96% | 20 533 | 54 | 384.00 | -0.51% | 29 782 | 78 | ||||||
| FIXED.ZONE | 147.00 | 0.00% | 14 553 | 99 | 150.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 316.90 | +0.78% | 11 326 | 36 | ||||||||||
| COLTCZ VAR/27 | 100.00 | -0.51% | 10 087 | 1 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | -0.20% | 9 962 | 1 | ||||||||||
| EB VOLKSWAGEN TL06 | 76.39 | -3.60% | 8 936 | 115 | ||||||||||
| EB VOLKSWAGEN TS06 | 287.62 | +0.09% | 8 704 | 30 | ||||||||||
| ATOMTRACE | 38.00 | 0.00% | 1 900 | 50 | ||||||||||
| EMAN | 69.00 | +6.15% | 1 380 | 20 | 69.50 | +6.92% | 123 780 | 1 820 | ||||||
| KGHM POLSKA-MIEDZ | 355.30 | -1.42% | 1 066 | 3 | ||||||||||
| EB ADIDAS TL05 | 328.62 | -4.09% | 671 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 541.80 | +0.74% | 542 | 1 | 538.50 | 0.00% | 0 | 0 | ||||||
| EB CBK TL04 | 24.58 | +1.15% | 0 | 0 | ||||||||||
| EB BMW TS08 | 82.85 | +2.74% | 0 | 0 | ||||||||||
| EB BMW TL06 | 59.73 | -5.04% | 0 | 0 | ||||||||||
| EB BMW TL05 | 109.22 | -3.11% | 0 | 0 | ||||||||||
| ||||||||||||||
