The Prague Stock Exchange and RM-System - daily results dne 2.5.2024
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 147.00 | 0.00% | 14 553 | 99 | 150.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL08 | 228.11 | -1.32% | 22 081 | 100 | ||||||||||
| TMR | 515.00 | -0.96% | 54 075 | 105 | ||||||||||
| EB VOLKSWAGEN TL06 | 76.39 | -3.60% | 8 936 | 115 | ||||||||||
| JTPEG F.CZ 7,75/29 | 102.50 | -0.28% | 1 512 849 | 145 | ||||||||||
| J&T BANKA 7,50/26 | 101.50 | 0.00% | 158 182 | 150 | ||||||||||
| CTP | 410.00 | +2.50% | 65 650 | 160 | ||||||||||
| VIG | 738.00 | +0.54% | 118 234 | 161 | 736.00 | -0.40% | 4 416 | 6 | ||||||
| E4U | 185.00 | -1.07% | 31 148 | 168 | 183.00 | 0.00% | 0 | 0 | ||||||
| RBI | 429.30 | -5.02% | 123 411 | 287 | ||||||||||
| EB WTI TS22 | 449.79 | +12.00% | 132 208 | 302 | ||||||||||
| ORLEN | 385.75 | -2.23% | 139 882 | 363 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | +0.47% | 5 011 706 | 459 | ||||||||||
| JTRE FIN.3 0,00/24 | 95.01 | +0.01% | 4 786 539 | 499 | ||||||||||
| OMV | 1 113.50 | -2.71% | 580 001 | 521 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | 0.00% | 9 076 780 | 569 | 15 940.00 | +0.25% | 1 067 820 | 67 | ||||||
| mmcité a.s. | 300.00 | -6.25% | 230 412 | 764 | 294.00 | -5.76% | 94 594 | 311 | ||||||
| PILULKA LÉKÁRNY | 180.00 | 0.00% | 140 459 | 790 | 179.00 | -0.55% | 0 | 0 | ||||||
| JTPEG F.CZ 7,25/30 | 103.00 | +0.99% | 10 908 771 | 1 057 | ||||||||||
| NOKIA CORP. | 84.77 | +0.26% | 162 134 | 1 910 | 85.00 | +1.19% | 33 999 | 400 | ||||||
| ||||||||||||||
