The Prague Stock Exchange and RM-System - daily results dne 2.5.2024

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2024  6.5.2024  3.5.2024 2.5.2024  30.4.2024

The Prague Sotck Exchange and RM-System - daily results - 2.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL06	59.73	-5.04%	0	0
RBI	429.30	-5.02%	123 411	287
EB WTI TL22	1 139.73	-4.52%	0	0
EB KOM TS04	19.51	-4.50%	0	0
EB RWE TS04	35.03	-4.34%	0	0
EB BASF TL01	37.53	-4.16%	0	0
EB CEZ TL13	24.41	-4.12%	0	0
EB ADIDAS TL05	328.62	-4.09%	671	2
EB OMV TL04	55.23	-3.78%	0	0
VOLKSWAGEN	2 909.50	-3.77%	176 208	60
EB VOLKSWAGEN TL06	76.39	-3.60%	8 936	115
EB LUFTHANSA TS06	9.35	-3.51%	0	0
EB RWE TS03	45.59	-3.51%	0	0
EB BMW TL05	109.22	-3.11%	0	0
EB GLD TL10	1 177.60	-3.06%	0	0
EB SAP TL03	225.74	-3.05%	0	0
EB WTI IC03	1 457.35	-2.96%	0	0
EB WTI PC04	2 167.69	-2.96%	50 265	23
EB DAX TL18	1 431.19	-2.77%	0	0
OMV	1 113.50	-2.71%	580 001	521
‹‹ First 60     ‹ Previous 20 Next 20 ›