Hi price, The Prague Stock Exchange dne 2.6.1994
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD TŘINEC | 43.24 | -999.00% | 216 | 5 | ||||||||||
| DOMA | 46.79 | -998.00% | 1 404 | 30 | ||||||||||
| PREFABRIKACE OVA | 58.30 | +1 000.00% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 58.45 | -999.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 58.50 | -1 000.00% | 1 755 | 30 | ||||||||||
| ČSAD JABLONEC N.N. | 59.92 | -998.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 60.00 | +693.00% | 8 700 | 145 | ||||||||||
| TECHNOCOM | 62.40 | +999.00% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 63.00 | -1 000.00% | 0 | 0 | ||||||||||
| TECHNOTEP | 63.76 | +998.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 66.55 | +1 000.00% | 2 329 | 35 | ||||||||||
| AGROTONZ TLUMAČOV | 67.77 | -1 000.00% | 28 463 | 420 | ||||||||||
| TESLA VACUUM | 70.00 | +777.00% | 15 400 | 220 | ||||||||||
| TECHNIA OSTRAVA | 71.45 | +999.00% | 0 | 0 | ||||||||||
| ČSAD ČAS ZNOJMO | 73.76 | -999.00% | 369 | 5 | ||||||||||
| UNION CUKR | 74.25 | -1 000.00% | 0 | 0 | ||||||||||
| ČKD POLYSERVIS | 74.97 | +999.00% | 0 | 0 | ||||||||||
| STAVIVA | 76.30 | +998.00% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 77.05 | -999.00% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 77.83 | -999.00% | 1 557 | 20 | ||||||||||
| ||||||||||||||
