Top volume, The Prague Stock Exchange dne 2.6.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA IF | 660.00 | 0.00% | 5 785 560 | 8 766 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 300.00 | -444.00% | 4 996 600 | 1 162 | ||||||||||
ČEZ | 1 450.00 | -645.00% | 4 628 400 | 3 192 | ||||||||||
ČOKOLÁDOVNY | 5 265.00 | 0.00% | 3 285 360 | 624 | ||||||||||
KOMERČNÍ BANKA | 2 250.00 | -981.00% | 2 517 750 | 1 119 | ||||||||||
1.IF ŽIVNOBANKA | 670.00 | 0.00% | 1 723 910 | 2 573 | ||||||||||
SPOŘITELNÍ PRIVAT. | 460.00 | -416.00% | 1 321 580 | 2 873 | ||||||||||
IP BANKA | 4 500.00 | -816.00% | 1 314 000 | 292 | ||||||||||
TMP-TEL. MONTÁŽE | 1 950.00 | -250.00% | 965 250 | 495 | ||||||||||
SG - INDUSTRY | 339.00 | -314.00% | 945 810 | 2 790 | ||||||||||
ČGF | 2 295.00 | -982.00% | 918 000 | 400 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | -909.00% | 900 000 | 225 | ||||||||||
ŠKODA | 423.00 | -961.00% | 869 688 | 2 056 | ||||||||||
BANKOVNÍ HOLDING | 955.00 | -255.00% | 787 875 | 825 | ||||||||||
BANKOVNÍ HOLDING | 955.00 | -3.00% | 787 875 | 825 | ||||||||||
ŽĎAS | 1 725.00 | -142.00% | 729 675 | 423 | ||||||||||
VERTEX | 900.00 | 0.00% | 685 800 | 762 | ||||||||||
ČEZ 16,5/98 | 109.00 | -90.00% | 610 908 | 49 | ||||||||||
BVV BRNO | 4 010.00 | -219.00% | 589 470 | 147 | ||||||||||
IPS SKANSKA | 1 900.00 | -281.00% | 585 200 | 308 | ||||||||||
|