The Prague Stock Exchange and RM-System - daily results dne 2.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TON | 141.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 37.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 88.20 | +5.00% | 176 | 2 | -3.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 159.60 | +5.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| OBČANSKÝ IF | 178.50 | +5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| SÁZAVAN | 210.00 | +5.00% | 14 280 | 68 | +7.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 119.07 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 69.30 | +5.00% | 0 | 0 | 73.00 | +6.00% | 4 672 | 64 | ||||||
| ELITEX Č.KOSTELEC | 98.49 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 210.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 74.97 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 399.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 115.50 | +5.00% | 3 465 | 30 | 135.00 | 0.00% | 2 970 | 22 | ||||||
| SOBONA | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 67.83 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 73.50 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 149.31 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 92.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOME | 108.15 | +5.00% | 35 041 | 324 | 90.50 | 0.00% | 3 955 | 44 | ||||||
| TONASO | 154.35 | +5.00% | 0 | 0 | 155.00 | -3.00% | 1 550 | 10 | ||||||
| ŽELEZÁRNY CHOMUTOV | 78.75 | +5.00% | 1 969 | 25 | 74.00 | -3.00% | 6 188 | 75 | ||||||
| STAST PRAHA | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 55.44 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 399.00 | +5.00% | 12 369 | 31 | +4.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 77.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 36.96 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NYCOM | 158.55 | +5.00% | 27 746 | 175 | 150.00 | +7.00% | 1 350 | 9 | ||||||
| ČSAD AUTOBUSY PLZ. | 76.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 62.43 | +4.99% | 1 561 | 25 | -5.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 145.21 | +4.99% | 0 | 0 | 143.00 | +10.00% | 29 029 | 203 | ||||||
| MSDZ ŠUMPERK | 121.27 | +4.99% | 6 064 | 50 | 75.00 | 0.00% | 2 100 | 28 | ||||||
| AGS JIČÍN | 77.83 | +4.99% | 17 979 | 231 | 80.00 | 0.00% | 4 000 | 50 | ||||||
| LES. SPOL.PŘIBYSL. | 163.95 | +4.99% | 3 771 | 23 | +10.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 589.00 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 39.31 | +4.99% | 275 | 7 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 165.37 | +4.99% | 8 103 | 49 | 141.00 | 0.00% | 987 | 7 | ||||||
| KRAJKA | 105.20 | +4.99% | 32 086 | 305 | 89.00 | 0.00% | 2 592 | 32 | ||||||
| ČKD HRONOV | 105.22 | +4.99% | 1 894 | 18 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 103.76 | +4.99% | 0 | 0 | 145.00 | +10.00% | 11 310 | 78 | ||||||
| CENTRUM ST.INŽ.ZK. | 184.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 140.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 130.04 | +4.99% | 4 942 | 38 | 99.00 | +10.00% | 198 | 2 | ||||||
| LESY KRNOV | 134.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 123.76 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 196.24 | +4.99% | 11 774 | 60 | +1.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 180.54 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 96.42 | +4.99% | 214 727 | 2 227 | 96.00 | +4.00% | 40 440 | 419 | ||||||
| JITONA | 132.32 | +4.99% | 0 | 0 | 110.00 | 0.00% | 14 776 | 134 | ||||||
| STAVOMONTÁŽE ZLÍN | 107.48 | +4.99% | 0 | 0 | 157.50 | +2.00% | 5 198 | 33 | ||||||
| EKOSTAVBY BRNO | 109.72 | +4.99% | 2 962 | 27 | +5.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 78.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 153.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
