The Prague Stock Exchange and RM-System - daily results dne 2.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROLNICKÝ IF | +53.00% | 0 | 0 | |||||||||||
TESLA STRAŠNICE | 32.66 | +4.98% | 0 | 0 | +29.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ 94 | 176.36 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
ZEM.POT.IF KLATOVY | +24.00% | 0 | 0 | |||||||||||
POZES RADONICE | 79.14 | -4.99% | 5 144 | 65 | +22.00% | 0 | 0 | |||||||
KOVOPLAST CHLUMEC | 220.00 | 0.00% | 1 320 | 6 | +21.00% | 0 | 0 | |||||||
ROUDNIC.STROJ.A SL | 100.18 | -4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
UNEX | 110.26 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
OSTRAV.VOD.A KAN. | 301.00 | +0.33% | 1 505 | 5 | +18.00% | 0 | 0 | |||||||
ČSAD PELHŘIMOV | 352.00 | +4.76% | 109 472 | 311 | +17.00% | 0 | 0 | |||||||
JIHOSTROJ | 95.36 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 50.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
CUKRÁRNA KARLÍN | 301.00 | +4.87% | 0 | 0 | +15.00% | 0 | 0 | |||||||
EKOSTAVBY KAPLICE | 148.83 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 16.53 | +4.95% | 1 455 | 88 | +13.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 50.00 | +1.01% | 11 000 | 220 | +13.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 35.65 | -4.98% | 963 | 27 | +13.00% | 0 | 0 | |||||||
IF ČEMONIF | +12.00% | 0 | 0 | |||||||||||
KRUŠNOH.STROJ.MOST | 190.01 | +1.60% | 20 141 | 106 | +12.00% | 0 | 0 | |||||||
MADETA | 1 035.00 | +4.65% | 82 800 | 80 | +11.00% | 0 | 0 | |||||||
PRIESSNITZOVY LÁZ. | 442.00 | -4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 145.21 | +4.99% | 0 | 0 | 143.00 | +10.00% | 29 029 | 203 | ||||||
LES. SPOL.PŘIBYSL. | 163.95 | +4.99% | 3 771 | 23 | +10.00% | 0 | 0 | |||||||
LESY HLUBOKÁ | 156.14 | -4.99% | 1 874 | 12 | +10.00% | 0 | 0 | |||||||
LISOVNY N.HM.VRBNO | 200.00 | 0.00% | 0 | 0 | 536.00 | +10.00% | 536 | 1 | ||||||
ČSAD BUS ÚSTÍ N.L. | 43.00 | -0.11% | 5 934 | 138 | +10.00% | 0 | 0 | |||||||
POZEM.ST.OLOMOUC | 103.76 | +4.99% | 0 | 0 | 145.00 | +10.00% | 11 310 | 78 | ||||||
VÍNO BZENEC | 130.04 | +4.99% | 4 942 | 38 | 99.00 | +10.00% | 198 | 2 | ||||||
ČESKÉ PŘÍSTAVY | 370.00 | +1.36% | 30 340 | 82 | +10.00% | 0 | 0 | |||||||
ČSAD VYŠKOV | 180.54 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 50.00 | 0.00% | 2 250 | 45 | +10.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | +10.00% | 0 | 0 | |||||||||||
VODNÍ ZDR. HOLEŠOV | 122.00 | 0.00% | 732 | 6 | +10.00% | 0 | 0 | |||||||
ZČ PLYNÁRENSKÁ | 1 750.00 | +4.79% | 0 | 0 | 1 887.00 | +10.00% | 1 887 | 1 | ||||||
DOMA | 50.00 | +1.21% | 1 500 | 30 | +10.00% | 0 | 0 | |||||||
KDYNIUM | 340.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 40.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DRŮBEŽ-VEJCE | 71.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 230 | 2 | ||||||
SILVA SERVIS | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV.PRAHA | 1 020.00 | +4.50% | 6 120 | 6 | +10.00% | 0 | 0 | |||||||
LESY KŘIVOKLÁT | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 495 | 5 | ||||||
VERTEX | 865.00 | 0.00% | 74 390 | 86 | +10.00% | 0 | 0 | |||||||
KRKONOŠSKÉ PAPÍRNY | 484.00 | +4.76% | 111 320 | 230 | +10.00% | 0 | 0 | |||||||
ČSAD OSTRAVA | 140.01 | 0.00% | 21 002 | 150 | 150.00 | +10.00% | 91 800 | 612 | ||||||
SAMKA | 364.00 | -4.96% | 3 640 | 10 | +10.00% | 0 | 0 | |||||||
SEPAP ŠTĚTÍ | 1 755.00 | 0.00% | 152 685 | 87 | +10.00% | 0 | 0 | |||||||
STROJPLAST | 176.00 | +0.97% | 5 456 | 31 | 165.00 | +10.00% | 4 785 | 29 | ||||||
ŠKODA LIAZ | 93.00 | -4.95% | 2 232 | 24 | 110.00 | +10.00% | 14 080 | 128 | ||||||
PRVNÍ VÍTKOVSKÁ | 39.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
REDASH | 279.00 | +0.72% | 12 276 | 44 | +10.00% | 0 | 0 | |||||||
OBAL ROZKOŠ | 286.00 | +2.14% | 2 860 | 10 | +10.00% | 0 | 0 | |||||||
BETA OLOMOUC | 200.00 | 0.00% | 8 600 | 43 | +10.00% | 0 | 0 | |||||||
OSEVA UNI | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ENERGOVOD | 1 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TISK.TEXT.FRÝDLANT | 87.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TON | 141.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PS PARDUBICE | 440.00 | -4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HUTNÍ PROJEKT | 242.00 | +4.76% | 0 | 0 | 485.00 | +10.00% | 1 455 | 3 | ||||||
PRVNÍ STAV.CHRUDIM | 353.00 | -4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SBĚR. SUROV. BRNO | 866.00 | +4.96% | 35 506 | 41 | +10.00% | 0 | 0 | |||||||
|