The Prague Stock Exchange and RM-System - daily results dne 2.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRONA | 55.86 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 31.59 | -4.99% | 6 634 | 210 | -1.00% | 0 | 0 | |||||||
| AGROPRODUKT | 24.04 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 462.00 | -4.93% | 11 550 | 25 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 74.00 | 0.00% | 1 776 | 24 | +6.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 137.75 | -5.00% | 413 | 3 | -3.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 38.00 | 0.00% | 608 | 16 | -9.00% | 0 | 0 | |||||||
| AGRO-TEX | 73.00 | 0.00% | 9 417 | 129 | -5.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 19.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 752 | 32 | ||||||
| AGROWEST | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 290.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
