The Prague Stock Exchange and RM-System - daily results dne 2.6.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVO PRAHA | 157.47 | -4.99% | 630 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 651.00 | +0.15% | 651 | 1 | 652.50 | -3.00% | 653 | 1 | ||||||
| KOVOŠROT DĚČÍN | 220.00 | +0.91% | 660 | 3 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 221.00 | -4.74% | 663 | 3 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 95.76 | -5.00% | 670 | 7 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 96.00 | -2.84% | 672 | 7 | 0.00% | 0 | 0 | |||||||
| LANEX | 704.00 | -4.99% | 704 | 1 | +4.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 122.00 | 0.00% | 732 | 6 | +10.00% | 0 | 0 | |||||||
| TANEX | 46.00 | 0.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 68.59 | 0.00% | 754 | 11 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 48.00 | -3.53% | 768 | 16 | 55.00 | 0.00% | 880 | 16 | ||||||
| PIVOV.PROSTĚJOV | 155.94 | -4.99% | 780 | 5 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 56.00 | +4.16% | 784 | 14 | -9.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 262.00 | +0.76% | 786 | 3 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 133.00 | -5.00% | 798 | 6 | -3.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 202.00 | -4.71% | 808 | 4 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 203.00 | +1.50% | 812 | 4 | 172.00 | -5.00% | 2 064 | 12 | ||||||
| SAFINA | 135.38 | -4.99% | 812 | 6 | -3.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 54.72 | -5.00% | 821 | 15 | -10.00% | 0 | 0 | |||||||
| KF | 138.68 | -4.99% | 832 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
