Hi price, The Prague Stock Exchange dne 2.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.6.1997 5.6.1997 4.6.1997 3.6.1997 2.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMA LUTÍN | 30.43 | +4.96% | 3 043 | 100 | 39.00 | -0.69% | 3 876 | 100 | ||||||
| KOLORA SEMILY | 30.50 | -3.81% | 1 830 | 60 | 29.60 | +2.06% | 977 | 33 | ||||||
| KOVOHUTĚ MNÍŠEK | 30.97 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
| MAGNET | 31.06 | -4.98% | 0 | 0 | 23.00 | -0.56% | 460 | 20 | ||||||
| DOP.STAVBY A MOSTY | 31.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 31.60 | +0.15% | 18 486 | 585 | -5.88% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 31.98 | 0.00% | 0 | 0 | 22.00 | +2.41% | 1 426 | 58 | ||||||
| FRIGERA | 32.91 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| AGS JIČÍN | 33.10 | +2.60% | 1 787 | 54 | 26.00 | 0.00% | 468 | 18 | ||||||
| BENAR | 33.25 | -5.00% | 1 829 | 55 | 32.00 | +2.83% | 5 930 | 186 | ||||||
| KOVONA KARVINÁ | 33.69 | 0.00% | 0 | 0 | 26.00 | -1.14% | 650 | 25 | ||||||
| PAPÍRNY BRNO | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 34.00 | 0.00% | 0 | 0 | 33.10 | -4.20% | 1 983 | 60 | ||||||
| TOMA | 34.00 | +3.03% | 6 086 | 179 | 30.10 | +0.97% | 602 | 20 | ||||||
| MŠLZ | 34.00 | 0.00% | 0 | 0 | 41.50 | -6.74% | 872 | 21 | ||||||
| TESLA JIHLAVA | 34.40 | -4.99% | 0 | 0 | +0.23% | 0 | ||||||||
| TEXTILANA | 34.57 | -4.97% | 0 | 0 | -1.09% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 34.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 35.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 35.00 | +0.89% | 70 | 2 | 33.00 | +10.00% | 132 | 4 | ||||||
| VET.ASAN.ÚS.TIŠICE | 35.00 | 0.00% | 0 | 0 | -3.67% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 35.30 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 35.31 | -4.97% | 1 766 | 50 | -3.35% | 0 | ||||||||
| SATOS | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 36.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 805 | 85 | ||||||
| ČETRANS ÚSTÍ N.L. | 36.59 | -4.98% | 0 | 0 | 43.00 | -0.33% | 2 267 | 51 | ||||||
| SILNIČNÍ TECHNIKA | 36.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 36.91 | +4.97% | 443 | 12 | 38.00 | +5.14% | 1 938 | 51 | ||||||
| ČSKD - INTRANS | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEOPTA PŘEROV | 38.91 | -4.98% | 8 560 | 220 | +8.31% | 0 | ||||||||
| INTERIER PRAHA | 38.95 | -5.00% | 1 169 | 30 | 0.00% | 0 | ||||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 39.00 | 0.00% | 0 | 0 | 27.00 | +6.13% | 378 | 14 | ||||||
| PODNIKAT.TRŽNÍ PF | 39.00 | -1.24% | 108 810 | 2 790 | 36.50 | +1.49% | 212 539 | 5 481 | ||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 39.50 | +3.07% | 8 177 | 207 | 33.00 | -0.26% | 633 | 19 | ||||||
| VLNAP | 39.70 | +4.99% | 4 089 | 103 | 34.00 | +9.18% | 4 080 | 120 | ||||||
| VIGONA | 39.73 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
| OKULA NÝRSKO | 39.83 | 0.00% | 0 | 0 | 46.40 | -3.73% | 46 | 1 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 39.87 | -4.98% | 0 | 0 | 35.50 | -2.16% | 435 | 12 | ||||||
| TZP | 40.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 40.22 | -4.98% | 0 | 0 | +1.25% | 0 | ||||||||
| ITEC GROUP | 40.50 | 0.00% | 0 | 0 | 42.00 | 0.00% | 126 | 3 | ||||||
| GEOFYZIKA | 40.55 | +4.99% | 0 | 0 | +0.50% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 40.85 | -5.00% | 0 | 0 | 36.40 | 0.00% | 291 | 8 | ||||||
| SLOVÁCKÉ STROJÍRNY | 40.87 | -4.99% | 0 | 0 | 42.00 | +5.00% | 1 176 | 28 | ||||||
| PBS BRNO DIZ | 40.99 | -4.98% | 17 093 | 417 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 41.70 | 0.00% | 0 | 0 | 32.10 | +1.77% | 2 247 | 70 | ||||||
| BOPO | 42.00 | 0.00% | 840 | 20 | 35.00 | -6.59% | 2 070 | 58 | ||||||
| OTAVAN TŘEBOŇ | 42.42 | -4.99% | 0 | 0 | -5.95% | 0 | ||||||||
| MAGNETON | 42.62 | 0.00% | 1 534 | 36 | -6.42% | 0 | ||||||||
| LES. SPOL.POLIČKA | 42.75 | -5.00% | 0 | 0 | 39.00 | -2.50% | 156 | 4 | ||||||
| VHOS | 43.78 | 0.00% | 0 | 0 | 85.00 | -9.24% | 1 700 | 20 | ||||||
| COLORLAK | 44.00 | +1.89% | 176 | 4 | 44.00 | 0.00% | 88 | 2 | ||||||
| MORSLEZS. PIVOVARY | 44.10 | +5.00% | 0 | 0 | +4.17% | 0 | ||||||||
| MITOP MIMOŇ | 44.68 | +4.98% | 0 | 0 | 45.00 | 0.00% | 990 | 22 | ||||||
| GUMÁRNY ZUBŘÍ | 44.82 | -4.98% | 672 | 15 | 47.00 | 0.00% | 141 | 3 | ||||||
| LESOSTAVBY TŘEBOŇ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
