Lo price, RM System dne 2.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.6.1997 5.6.1997 4.6.1997 3.6.1997 2.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVÚM | 22.00 | -8.33% | 440 | 20 | ||||||||||
| PREFA BRNO | 23.00 | -1.36% | 1 480 | 60 | ||||||||||
| SPECIÁL INVEST | 23.00 | -1.39% | 2 035 | 90 | ||||||||||
| ELITE | 20.58 | -4.98% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
| PRO INVEST | 23.00 | +7.80% | 5 254 | 232 | ||||||||||
| MAGNET | 31.06 | -4.98% | 0 | 0 | 23.00 | -0.56% | 460 | 20 | ||||||
| KB LIKÉR | 23.00 | +9.52% | 23 | 1 | ||||||||||
| EKOSTAVBY BRNO | 23.00 | +9.52% | 667 | 29 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 26.26 | 0.00% | 2 626 | 100 | 24.00 | -4.00% | 1 248 | 52 | ||||||
| LIHOVAR M.BOLESLAV | 24.00 | -4.00% | 72 | 3 | ||||||||||
| KARNOLA KRNOV | 24.00 | 0.00% | 720 | 30 | ||||||||||
| INVEST.PODNIK.FOND | 24.00 | -9.43% | 960 | 40 | ||||||||||
| METAZ | 24.50 | -0.12% | 613 | 25 | ||||||||||
| JIHLAVAN | 27.00 | -0.73% | 270 | 10 | 24.60 | -1.60% | 886 | 36 | ||||||
| SEMPRA PRAHA | 25.00 | -3.84% | 500 | 20 | ||||||||||
| LIGRA STARÉ MĚSTO | 25.00 | +7.29% | 5 200 | 208 | ||||||||||
| ZEM. TECHNIKA | 19.37 | -4.95% | 0 | 0 | 25.00 | 0.00% | 1 450 | 58 | ||||||
| CUKROVAR NĚMČICE | 25.00 | +4.16% | 375 | 15 | ||||||||||
| ZZN OPAVA | 25.00 | -3.84% | 875 | 35 | ||||||||||
| ŠKODA DIESEL | 18.34 | -4.97% | 1 174 | 64 | 26.00 | -7.14% | 494 | 19 | ||||||
| KOVONA KARVINÁ | 33.69 | 0.00% | 0 | 0 | 26.00 | -1.14% | 650 | 25 | ||||||
| LESY JINDŘ. HRADEC | 26.00 | 0.00% | 1 170 | 45 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 26.00 | 0.00% | 182 | 7 | ||||||||||
| AGS JIČÍN | 33.10 | +2.60% | 1 787 | 54 | 26.00 | 0.00% | 468 | 18 | ||||||
| H.J. HEINZ CR/SR | 26.00 | -3.70% | 26 | 1 | ||||||||||
| KRUŠNOHORSKÉ LESY | 39.00 | 0.00% | 0 | 0 | 27.00 | +6.13% | 378 | 14 | ||||||
| JUNIORSKÝ UPF | 27.00 | -9.96% | 26 339 | 975 | ||||||||||
| IF PORTFOLIOVÝ | 27.00 | -10.00% | 1 296 | 48 | ||||||||||
| DMP | 24.70 | 0.00% | 0 | 0 | 27.10 | -3.55% | 542 | 20 | ||||||
| TRESO V-O OBU.ZLÍN | 25.75 | -4.98% | 0 | 0 | 27.60 | -1.91% | 193 | 7 | ||||||
| OBCHODNÍ TISKÁRNY | 28.00 | -3.44% | 2 912 | 104 | ||||||||||
| ZLATÝ UPF | 28.30 | -5.18% | 10 043 | 350 | ||||||||||
| KOVOHUTĚ POVRLY | 28.51 | 0.00% | 0 | 0 | 29.50 | -4.83% | 1 033 | 35 | ||||||
| KOLORA SEMILY | 30.50 | -3.81% | 1 830 | 60 | 29.60 | +2.06% | 977 | 33 | ||||||
| CONSUS IF | 30.00 | +2.74% | 1 738 | 58 | ||||||||||
| TOMA | 34.00 | +3.03% | 6 086 | 179 | 30.10 | +0.97% | 602 | 20 | ||||||
| LESNA | 30.10 | 0.00% | 1 264 | 42 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 30.21 | +4.96% | 0 | 0 | 30.80 | +0.93% | 9 257 | 285 | ||||||
| TOVÁR.MLÝN.STROJŮ | 56.60 | 0.00% | 0 | 0 | 31.00 | -8.82% | 1 798 | 58 | ||||||
| PEKÁRNA LIBEREC | 31.00 | 0.00% | 248 | 8 | ||||||||||
| CS.FOND PRAV.DIVID | 31.10 | -1.26% | 467 | 15 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 30.00 | 0.00% | 0 | 0 | 32.00 | +6.84% | 4 640 | 145 | ||||||
| BENAR | 33.25 | -5.00% | 1 829 | 55 | 32.00 | +2.83% | 5 930 | 186 | ||||||
| ZEMAP-INVEST | 32.00 | +5.13% | 5 644 | 180 | ||||||||||
| KARA | 30.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 920 | 60 | ||||||
| TESLA KARLÍN | 41.70 | 0.00% | 0 | 0 | 32.10 | +1.77% | 2 247 | 70 | ||||||
| DIOPTRA | 33.00 | +10.00% | 132 | 4 | ||||||||||
| HEDVA | 39.50 | +3.07% | 8 177 | 207 | 33.00 | -0.26% | 633 | 19 | ||||||
| CIMEX KONCERN | 33.00 | +4.76% | 3 300 | 100 | ||||||||||
| GUMOTEX | 35.00 | +0.89% | 70 | 2 | 33.00 | +10.00% | 132 | 4 | ||||||
| ČSAD AUTOBUSY PLZ. | 36.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 805 | 85 | ||||||
| VODOH.SP.OLOMOUC | 33.10 | +0.15% | 662 | 20 | ||||||||||
| MEP POSTŘELMOV | 34.00 | 0.00% | 0 | 0 | 33.10 | -4.20% | 1 983 | 60 | ||||||
| AVIA KUTNÁ HORA | 33.20 | -5.14% | 830 | 25 | ||||||||||
| AKRO OPF PROG.SPOL | 33.70 | +0.23% | 1 216 | 36 | ||||||||||
| PIVOV.A SOD.SVIT. | 34.00 | +7.74% | 501 | 15 | ||||||||||
| VLNAP | 39.70 | +4.99% | 4 089 | 103 | 34.00 | +9.18% | 4 080 | 120 | ||||||
| BSH HOLICE | 34.00 | 0.00% | 952 | 28 | ||||||||||
| BOPO | 42.00 | 0.00% | 840 | 20 | 35.00 | -6.59% | 2 070 | 58 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 39.87 | -4.98% | 0 | 0 | 35.50 | -2.16% | 435 | 12 | ||||||
| ||||||||||||||
