Hi price, RM System dne 2.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.6.1997 5.6.1997 4.6.1997 3.6.1997 2.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILO OLOMOUC | 810.00 | 0.00% | 0 | 0 | 810.00 | -0.71% | 12 510 | 15 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 793.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 800 | 1 | ||||||
| MANHATTAN IF | 811.00 | 0.00% | 0 | 0 | 799.00 | -0.24% | 7 990 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 850.00 | +1.79% | 46 750 | 55 | 781.00 | -6.01% | 13 277 | 17 | ||||||
| ČKD PRAHA HOLDING | 760.00 | +1.87% | 1 900 000 | 2 500 | 760.00 | +1.38% | 45 232 | 60 | ||||||
| ČEZ 2 | 737.00 | -3.02% | 277 849 | 377 | 756.10 | -1.33% | 91 305 | 118 | ||||||
| ALPHA-EFFECT | 735.00 | 0.00% | 585 795 | 797 | 735.00 | +0.64% | 719 613 | 981 | ||||||
| PIVOVARSKÝ HOLDING | 691.00 | -4.29% | 15 202 | 22 | 723.00 | -4.17% | 39 447 | 55 | ||||||
| EUROVIA CS | 950.00 | +3.82% | 296 400 | 312 | 721.00 | 0.00% | 21 630 | 30 | ||||||
| TEPLÁRNY BRNO | 681.00 | -4.88% | 48 351 | 71 | 719.00 | +1.98% | 15 099 | 21 | ||||||
| RUDOLF JELÍNEK | 597.00 | 0.00% | 0 | 0 | 712.00 | -3.64% | 9 179 | 14 | ||||||
| SEVEROČESKÉ DOLY | 710.00 | +0.99% | 54 670 | 77 | 710.00 | -1.33% | 65 674 | 95 | ||||||
| AGB, PODÍLOVÝ FOND | 725.00 | +0.69% | 1 450 000 | 2 000 | 709.50 | +0.73% | 282 536 | 396 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | 700.00 | 0.00% | 700 | 1 | ||||||
| PRAGOEXPORT | 581.00 | 0.00% | 0 | 0 | 693.00 | +5.00% | 1 386 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 680.00 | +9.67% | 13 600 | 20 | ||||||
| MORAVSKOSLEZ. UPF | 670.00 | +0.75% | 201 000 | 300 | 670.00 | +0.15% | 80 720 | 123 | ||||||
| CUTISIN | 654.00 | +1.71% | 11 118 | 17 | 667.00 | +1.82% | 3 956 | 6 | ||||||
| BIOCEL | 692.00 | 0.00% | 0 | 0 | 663.00 | +1.67% | 8 619 | 13 | ||||||
| ČESKÝ UPF | 665.00 | -0.44% | 561 925 | 845 | 655.00 | +2.63% | 235 670 | 362 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 633.00 | 0.00% | 0 | 0 | 625.00 | +1.44% | 102 825 | 167 | ||||||
| PARAMO | 607.00 | -4.70% | 9 105 | 15 | 621.20 | -2.63% | 16 103 | 26 | ||||||
| SKLO BOHEMIA | 603.00 | -4.88% | 15 075 | 25 | 612.00 | +8.00% | 7 815 | 13 | ||||||
| MORSLEZS.TEPLÁRNY | 584.00 | -4.88% | 16 352 | 28 | 580.00 | -1.49% | 73 240 | 125 | ||||||
| SEVEROČES.TEPLÁRNY | 608.00 | 0.00% | 4 256 | 7 | 561.10 | -7.67% | 3 928 | 7 | ||||||
| IF BOHATSTVÍ | 570.00 | +1.78% | 201 780 | 354 | 560.20 | +0.53% | 76 059 | 137 | ||||||
| LÁZNĚ LUHAČOVICE | 570.00 | -5.00% | 0 | 0 | 557.50 | +8.39% | 5 575 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 541.00 | +4.84% | 322 436 | 596 | 545.00 | +6.36% | 26 654 | 50 | ||||||
| PRIESSNITZOVY LÁZ. | 512.00 | -4.83% | 0 | 0 | 540.00 | +0.98% | 10 755 | 20 | ||||||
| ŽĎAS | 546.00 | -0.18% | 311 766 | 571 | 537.00 | -0.24% | 15 999 | 30 | ||||||
| KOMERČNÍ BANKA IF | 542.00 | 0.00% | 0 | 0 | 510.00 | +1.96% | 350 314 | 676 | ||||||
| PRŮMYSLOVÝ IF | 504.00 | -4.90% | 8 064 | 16 | 506.20 | -3.60% | 6 059 | 12 | ||||||
| POTRAVINÁŘSKÝ IF | 506.00 | +0.99% | 9 614 | 19 | 505.00 | +0.14% | 16 092 | 32 | ||||||
| KŘIŠŤÁLOVÝ IF | 523.00 | -2.24% | 52 300 | 100 | 497.00 | -4.42% | 18 875 | 37 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 47 000 | 94 | 480.00 | -4.94% | 2 285 | 5 | ||||||
| NKT CABLES | 495.00 | 0.00% | 14 355 | 29 | 476.80 | +0.66% | 11 398 | 24 | ||||||
| OBAL ROZKOŠ | 468.00 | 0.00% | 8 424 | 18 | 471.20 | -2.72% | 4 125 | 9 | ||||||
| K-T-V INVEST | 500.00 | 0.00% | 200 000 | 400 | 460.00 | +5.18% | 169 660 | 361 | ||||||
| PIVOVAR V.POPOVICE | 435.00 | +0.46% | 14 355 | 33 | 451.00 | -1.78% | 8 860 | 20 | ||||||
| VINNÉ SKL.VALTICE | 450.00 | 0.00% | 0 | 0 | 450.00 | -4.66% | 3 137 | 7 | ||||||
| ŠREJBEROVA IS OPF | 446.00 | 0.00% | 8 920 | 20 | 448.10 | +0.05% | 30 865 | 70 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 485.00 | +1.04% | 1 940 | 4 | 438.00 | -1.46% | 1 752 | 4 | ||||||
| RENTIÉRSKÝ IF 1.IN | 444.00 | +4.47% | 424 020 | 955 | 435.30 | +1.26% | 147 525 | 343 | ||||||
| THESAURUS | 431.00 | +0.46% | 195 674 | 454 | 431.00 | -3.42% | 197 373 | 460 | ||||||
| FATRA | 420.00 | 0.00% | 18 480 | 44 | 430.00 | -1.13% | 17 638 | 40 | ||||||
| ARCELORMITTAL | 460.00 | +2.22% | 184 000 | 400 | 428.60 | +0.72% | 167 052 | 371 | ||||||
| ŠREJBEROVA IS OPF | 426.00 | 0.00% | 8 520 | 20 | 425.00 | -0.12% | 46 550 | 110 | ||||||
| IF OBCHODU | 426.00 | +1.18% | 41 748 | 98 | 420.00 | +1.07% | 44 959 | 105 | ||||||
| DKF HOLDING | 415.00 | +0.81% | 19 211 | 47 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 6 800 | 17 | 405.00 | 0.00% | 405 | 1 | ||||||
| CONCORDIA INV.IF | 399.90 | +0.45% | 40 693 | 100 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 380.00 | +2.15% | 115 900 | 305 | 390.00 | -0.53% | 161 266 | 431 | ||||||
| 1.IF ŽIVNOBANKA | 390.00 | -1.26% | 95 940 | 246 | 385.00 | +1.81% | 257 374 | 651 | ||||||
| PLIVA - LACHEMA | 380.00 | +3.26% | 1 900 | 5 | 385.00 | +8.21% | 1 185 | 3 | ||||||
| PF AAA | 393.00 | 0.00% | 26 331 | 67 | 382.60 | +2.32% | 4 591 | 12 | ||||||
| VULKAN | 350.00 | 0.00% | 700 | 2 | 380.00 | 0.00% | 3 420 | 9 | ||||||
| CHEMOFOND | 380.00 | +2.15% | 1 140 | 3 | 370.00 | +2.21% | 16 665 | 45 | ||||||
| BERGER BOHEMIA | 368.00 | -9.93% | 2 208 | 6 | ||||||||||
| MOR.POTRAVIN.ST. | 368.00 | -0.22% | 49 937 | 136 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 395.00 | +2.59% | 220 805 | 559 | 366.60 | -1.28% | 117 824 | 307 | ||||||
| ||||||||||||||
