Top volume, RM System dne 2.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.6.1997 5.6.1997 4.6.1997 3.6.1997 2.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IS UNION | 1 550.00 | +3.68% | 62 000 | 40 | ||||||||||
| LÉČIVA PRAHA | 2 218.00 | 0.00% | 0 | 0 | 2 215.00 | -2.41% | 61 625 | 28 | ||||||
| PF MAJETKU 1.IN | 108.00 | -3.57% | 3 240 | 30 | 106.30 | -0.18% | 58 798 | 525 | ||||||
| PRAŽSKÉ PIVOVARY | 187.00 | -4.44% | 21 505 | 115 | 180.00 | -3.87% | 52 994 | 282 | ||||||
| ŠTI HOLDING | 350.00 | 0.00% | 216 650 | 619 | 315.00 | -4.89% | 50 930 | 153 | ||||||
| PIVOVAR RADEGAST | 3 615.00 | +0.05% | 65 070 | 18 | 3 500.30 | +4.73% | 49 984 | 14 | ||||||
| MOR.POTRAVIN.ST. | 368.00 | -0.22% | 49 937 | 136 | ||||||||||
| MOSTECKÁ UHEL.SP. | 329.00 | -0.30% | 347 095 | 1 055 | 315.60 | -3.87% | 49 869 | 160 | ||||||
| AERO HOLDING | 69.50 | -4.98% | 115 787 | 1 666 | 72.00 | +3.65% | 49 129 | 666 | ||||||
| ŠREJBEROVA IS OPF | 426.00 | 0.00% | 8 520 | 20 | 425.00 | -0.12% | 46 550 | 110 | ||||||
| CIMEX KONCERN | 88.00 | -2.45% | 45 655 | 520 | ||||||||||
| ČKD PRAHA HOLDING | 760.00 | +1.87% | 1 900 000 | 2 500 | 760.00 | +1.38% | 45 232 | 60 | ||||||
| JČ ENERGETIKA | 2 669.00 | +0.03% | 32 028 | 12 | 2 670.00 | -1.54% | 45 018 | 17 | ||||||
| IF OBCHODU | 426.00 | +1.18% | 41 748 | 98 | 420.00 | +1.07% | 44 959 | 105 | ||||||
| HARVARD.PRŮM.HOLD. | 111.50 | -3.87% | 133 466 | 1 197 | 106.00 | -2.83% | 43 965 | 399 | ||||||
| SEVEROPROJEKT | 349.90 | -2.18% | 43 810 | 128 | ||||||||||
| ZPS ZLÍN | 1 635.00 | +0.98% | 217 455 | 133 | 1 615.00 | -0.49% | 41 590 | 26 | ||||||
| HARV.SPOL.FINANČNÍ | 110.50 | +4.24% | 99 450 | 900 | 105.00 | +1.67% | 41 532 | 395 | ||||||
| ČESKÁ ZBROJOVKA | 1 802.00 | -2.22% | 113 526 | 63 | 1 860.00 | +3.73% | 40 954 | 22 | ||||||
| CONCORDIA INV.IF | 399.90 | +0.45% | 40 693 | 100 | ||||||||||
| PIVOVARSKÝ HOLDING | 691.00 | -4.29% | 15 202 | 22 | 723.00 | -4.17% | 39 447 | 55 | ||||||
| ČMD | 95.10 | -4.90% | 80 074 | 842 | 94.00 | -0.92% | 39 429 | 419 | ||||||
| METROSTAV | 2 156.00 | -4.98% | 217 756 | 101 | 2 110.30 | -5.01% | 39 309 | 19 | ||||||
| ČESKÁ GUMÁR.SPOL. | 81.00 | -4.18% | 29 403 | 363 | 82.10 | +2.12% | 36 596 | 425 | ||||||
| AVIA | 316.00 | +1.28% | 20 856 | 66 | 300.00 | +4.13% | 36 579 | 112 | ||||||
| PROSPERITA IF | 140.00 | +3.70% | 14 560 | 104 | 129.80 | -3.80% | 35 588 | 272 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 920.00 | -1.53% | 78 720 | 41 | 1 880.00 | +2.99% | 33 920 | 18 | ||||||
| SM ENERGETIKA | 2 567.00 | -4.99% | 23 103 | 9 | 2 550.00 | -7.45% | 33 261 | 13 | ||||||
| SETUZA | 1 206.00 | +4.96% | 16 884 | 14 | 1 103.10 | -7.23% | 32 958 | 29 | ||||||
| PRAZSKE SLUZBY | 95.00 | +0.52% | 11 875 | 125 | 90.00 | -2.21% | 32 700 | 380 | ||||||
| SPRÁVA FONDŮ IS | 204.20 | +2.93% | 32 522 | 160 | ||||||||||
| KRÁLOVOPOLSKÁ | 158.00 | +4.29% | 38 236 | 242 | 150.00 | 0.00% | 31 546 | 191 | ||||||
| YSE-PROFIT | 150.00 | 0.00% | 31 500 | 210 | ||||||||||
| ŠREJBEROVA IS OPF | 446.00 | 0.00% | 8 920 | 20 | 448.10 | +0.05% | 30 865 | 70 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 8 250 | 55 | 142.50 | +0.14% | 29 850 | 200 | ||||||
| KVANTO OTEVŘENÝ PF | 264.80 | -1.64% | 28 901 | 105 | ||||||||||
| RADEGAST PF | 199.50 | -5.00% | 57 855 | 290 | 181.50 | -3.95% | 28 824 | 150 | ||||||
| TESLA LANŠKROUN | 115.00 | +1.76% | 41 170 | 358 | 115.00 | +1.32% | 28 564 | 255 | ||||||
| II.EPIC HOLDING | 61.50 | -1.69% | 28 463 | 450 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 811.00 | -4.87% | 73 086 | 26 | 2 810.00 | -2.91% | 28 340 | 10 | ||||||
| VODNÍ STAVBY | 1 079.00 | +4.75% | 269 750 | 250 | 1 030.00 | +0.38% | 27 924 | 28 | ||||||
| KUPONINVEST | 161.50 | -2.15% | 26 948 | 160 | ||||||||||
| TESLA STRAŠNICE | 1.10 | -34.50% | 26 860 | 20 465 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 175.35 | +5.00% | 1 754 | 10 | 182.00 | +7.14% | 26 658 | 150 | ||||||
| SOKOLOVSKÁ UHELNÁ | 541.00 | +4.84% | 322 436 | 596 | 545.00 | +6.36% | 26 654 | 50 | ||||||
| SLAVIE HOLDING | 135.00 | +3.49% | 26 605 | 203 | ||||||||||
| JUNIORSKÝ UPF | 27.00 | -9.96% | 26 339 | 975 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 830.00 | -4.01% | 107 240 | 28 | 3 596.60 | -3.70% | 25 578 | 7 | ||||||
| TONAK | 79.74 | +4.99% | 41 704 | 523 | 75.00 | +7.02% | 25 440 | 348 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 095.00 | +0.45% | 185 700 | 60 | 2 800.70 | -3.74% | 23 814 | 8 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 139.00 | +4.43% | 26 410 | 190 | 126.70 | -1.04% | 23 462 | 178 | ||||||
| PRIOR IK | 308.00 | -4.93% | 18 480 | 60 | 310.00 | +1.91% | 22 848 | 76 | ||||||
| BVV BRNO | 2 405.00 | +1.51% | 9 620 | 4 | 2 284.00 | +1.05% | 22 778 | 10 | ||||||
| MRAZÍRNY PRAHA | 17.00 | -5.55% | 22 372 | 1 316 | ||||||||||
| LOVOCHEMIE LOVOS. | 99.00 | -2.36% | 1 485 | 15 | 103.00 | -1.09% | 21 777 | 212 | ||||||
| EUROVIA CS | 950.00 | +3.82% | 296 400 | 312 | 721.00 | 0.00% | 21 630 | 30 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 188.00 | +9.94% | 21 384 | 18 | ||||||||||
| IS LINH ART | 250.00 | +1.11% | 21 077 | 85 | ||||||||||
| VÁLCOVNY PLECHU | 258.00 | 0.00% | 25 542 | 99 | 255.00 | +0.65% | 20 655 | 81 | ||||||
| VČ ENERGETIKA | 1 688.00 | -4.95% | 25 320 | 15 | 1 697.50 | +1.59% | 20 370 | 12 | ||||||
| ||||||||||||||
