The Prague Stock Exchange and RM-System - daily results dne 2.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.6.1997 5.6.1997 4.6.1997 3.6.1997 2.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 23.42 | -4.98% | 0 | 0 | -8.47% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 1 029.00 | -4.98% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| ODKOLEK | 51.45 | -4.98% | 0 | 0 | 63.60 | -9.14% | 572 | 9 | ||||||
| MAGNET | 31.06 | -4.98% | 0 | 0 | 23.00 | -0.56% | 460 | 20 | ||||||
| ČETRANS ÚSTÍ N.L. | 36.59 | -4.98% | 0 | 0 | 43.00 | -0.33% | 2 267 | 51 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 39.87 | -4.98% | 0 | 0 | 35.50 | -2.16% | 435 | 12 | ||||||
| PBS BRNO DIZ | 40.99 | -4.98% | 17 093 | 417 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 50.31 | -4.98% | 0 | 0 | -4.10% | 0 | ||||||||
| SČ ARMATURKA | 63.04 | -4.98% | 0 | 0 | +4.16% | 0 | ||||||||
| METROSTAV | 2 156.00 | -4.98% | 217 756 | 101 | 2 110.30 | -5.01% | 39 309 | 19 | ||||||
| PRECIOSA-LUSTRY | 46.31 | -4.98% | 185 | 4 | -9.52% | 0 | ||||||||
| PRAMEN PÍSEK | 59.05 | -4.98% | 0 | 0 | -4.90% | 0 | ||||||||
| CIDEM HRANICE | 27.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MEOPTA PŘEROV | 38.91 | -4.98% | 8 560 | 220 | +8.31% | 0 | ||||||||
| AERO HOLDING | 69.50 | -4.98% | 115 787 | 1 666 | 72.00 | +3.65% | 49 129 | 666 | ||||||
| TRESO V-O OBU.ZLÍN | 25.75 | -4.98% | 0 | 0 | 27.60 | -1.91% | 193 | 7 | ||||||
| LOMBARD INDUSTRIAL | 51.52 | -4.97% | 824 | 16 | 62.00 | -8.82% | 1 488 | 24 | ||||||
| IF ENERGETIKY | 803.00 | -4.97% | 0 | 0 | -9.93% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 35.31 | -4.97% | 1 766 | 50 | -3.35% | 0 | ||||||||
| TEXTILANA | 34.57 | -4.97% | 0 | 0 | -1.09% | 0 | ||||||||
| ZVU | 13.55 | -4.97% | 0 | 0 | -5.55% | 0 | ||||||||
| ŠKODA DIESEL | 18.34 | -4.97% | 1 174 | 64 | 26.00 | -7.14% | 494 | 19 | ||||||
| SČ ENERGETIKA | 2 162.00 | -4.96% | 21 620 | 10 | 2 159.00 | -0.18% | 8 636 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 111.00 | -4.96% | 21 109 | 19 | 1 023.10 | -0.33% | 4 092 | 4 | ||||||
| IRIDIUM INVEST | 1 901.00 | -4.95% | 55 129 | 29 | ||||||||||
| VČ ENERGETIKA | 1 688.00 | -4.95% | 25 320 | 15 | 1 697.50 | +1.59% | 20 370 | 12 | ||||||
| AGROBANKA PRAHA | 12.28 | -4.95% | 81 895 | 6 669 | 14.00 | +9.28% | 74 200 | 5 300 | ||||||
| ZEM. TECHNIKA | 19.37 | -4.95% | 0 | 0 | 25.00 | 0.00% | 1 450 | 58 | ||||||
| CHEMAPOL GROUP PHA | 1 995.00 | -4.95% | 0 | 0 | +0.26% | 0 | ||||||||
| SELIKO OLOMOUC | 1 132.00 | -4.95% | 0 | 0 | 1 058.00 | -1.39% | 2 116 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 998.00 | -4.95% | 0 | 0 | -9.93% | 0 | ||||||||
| PRIOR IK | 308.00 | -4.93% | 18 480 | 60 | 310.00 | +1.91% | 22 848 | 76 | ||||||
| PRAMEN IK PRAHA | 1 022.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| ON SEMICONDUCT. CR | 289.00 | -4.93% | 17 051 | 59 | +5.25% | 0 | ||||||||
| BYTEX | 12.73 | -4.92% | 0 | 0 | -5.62% | 0 | ||||||||
| MADETA | 271.00 | -4.91% | 8 130 | 30 | 300.00 | +6.42% | 13 186 | 44 | ||||||
| CEMENT HRANICE | 870.00 | -4.91% | 1 740 | 2 | +16.09% | 0 | ||||||||
| SKLO UNION TEPLICE | 82.20 | -4.91% | 11 179 | 136 | 86.70 | -4.05% | 18 247 | 211 | ||||||
| ČMD | 95.10 | -4.90% | 80 074 | 842 | 94.00 | -0.92% | 39 429 | 419 | ||||||
| PRŮMYSLOVÝ IF | 504.00 | -4.90% | 8 064 | 16 | 506.20 | -3.60% | 6 059 | 12 | ||||||
| SMP CONSTRUCTION | 60.40 | -4.88% | 906 | 15 | +9.09% | 0 | ||||||||
| GENOSERVIS | 545.00 | -4.88% | 0 | 0 | -0.40% | 0 | ||||||||
| SKLO BOHEMIA | 603.00 | -4.88% | 15 075 | 25 | 612.00 | +8.00% | 7 815 | 13 | ||||||
| TEPLÁRNY BRNO | 681.00 | -4.88% | 48 351 | 71 | 719.00 | +1.98% | 15 099 | 21 | ||||||
| SPOJENÉ KARTÁČOVNY | 428.00 | -4.88% | 1 712 | 4 | 0.00% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 584.00 | -4.88% | 16 352 | 28 | 580.00 | -1.49% | 73 240 | 125 | ||||||
| MOTOKOV PRAHA | 214.00 | -4.88% | 12 840 | 60 | 188.10 | -7.85% | 2 822 | 15 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 234.00 | -4.87% | 0 | 0 | 191.20 | -8.92% | 8 030 | 42 | ||||||
| VČ PLYNÁRENSKÁ | 2 811.00 | -4.87% | 73 086 | 26 | 2 810.00 | -2.91% | 28 340 | 10 | ||||||
| ELEKTRÁRNY OPATOV. | 3 872.00 | -4.86% | 38 720 | 10 | +3.96% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 512.00 | -4.83% | 0 | 0 | 540.00 | +0.98% | 10 755 | 20 | ||||||
| ŽEL.STAVITEL.PRAHA | 217.00 | -4.82% | 5 859 | 27 | +1.65% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 337.00 | -4.80% | 4 718 | 14 | 350.00 | -1.71% | 4 865 | 15 | ||||||
| C.A.S. 2 HOLDING | 1.99 | -4.78% | 3 980 | 2 000 | 1.90 | -2.50% | 7 800 | 4 000 | ||||||
| VET ASSETS | 80.00 | -4.76% | 800 | 10 | 80.00 | -6.44% | 6 768 | 86 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 45.70 | -4.75% | 13 710 | 300 | 45.00 | 0.00% | 2 700 | 60 | ||||||
| ERGON | 341.00 | -4.74% | 0 | 0 | -9.75% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 303.00 | -4.71% | 13 029 | 43 | 274.00 | -7.79% | 6 302 | 23 | ||||||
| PARAMO | 607.00 | -4.70% | 9 105 | 15 | 621.20 | -2.63% | 16 103 | 26 | ||||||
| LATER CHRUDIM | 205.00 | -4.65% | 1 230 | 6 | 189.50 | -4.53% | 1 706 | 9 | ||||||
| ||||||||||||||
