The Prague Stock Exchange and RM-System - daily results dne 2.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.6.1997 5.6.1997 4.6.1997 3.6.1997 2.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 284.00 | 0.00% | 568 | 2 | 250.10 | -1.40% | 1 216 | 5 | ||||||
| LESY Č. KRUMLOV | 59.17 | +4.98% | 592 | 10 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 47.12 | 0.00% | 660 | 14 | -8.77% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 44.82 | -4.98% | 672 | 15 | 47.00 | 0.00% | 141 | 3 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 29.00 | 0.00% | 696 | 24 | -0.32% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | 700.00 | 0.00% | 700 | 1 | ||||||
| VULKAN | 350.00 | 0.00% | 700 | 2 | 380.00 | 0.00% | 3 420 | 9 | ||||||
| MASOSPOL PÍSNICE | 14.28 | +5.00% | 714 | 50 | 19.00 | -2.56% | 456 | 24 | ||||||
| APOLLÓN HOLDING | 13.30 | +0.75% | 718 | 54 | 12.50 | -0.31% | 909 | 72 | ||||||
| OTAVA-PATRIA | 120.39 | -4.99% | 722 | 6 | 155.00 | +9.86% | 2 480 | 16 | ||||||
| VET ASSETS | 80.00 | -4.76% | 800 | 10 | 80.00 | -6.44% | 6 768 | 86 | ||||||
| LOMBARD INDUSTRIAL | 51.52 | -4.97% | 824 | 16 | 62.00 | -8.82% | 1 488 | 24 | ||||||
| PIVOVARY BOH.PRAHA | 119.00 | 0.00% | 833 | 7 | 120.50 | -1.22% | 482 | 4 | ||||||
| BOPO | 42.00 | 0.00% | 840 | 20 | 35.00 | -6.59% | 2 070 | 58 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 120.45 | +4.99% | 843 | 7 | +6.73% | 0 | ||||||||
| SMP CONSTRUCTION | 60.40 | -4.88% | 906 | 15 | +9.09% | 0 | ||||||||
| TRIOLA | 230.00 | 0.00% | 920 | 4 | 202.00 | -9.92% | 808 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 161.00 | -4.51% | 966 | 6 | 159.00 | -8.38% | 476 | 3 | ||||||
| SAFINA | 98.00 | +3.15% | 980 | 10 | 86.00 | -2.46% | 836 | 10 | ||||||
| POLIČSKÉ STROJÍRNY | 53.66 | -4.99% | 1 020 | 19 | 55.50 | -5.93% | 278 | 5 | ||||||
| ||||||||||||||
