The Prague Stock Exchange and RM-System - daily results dne 2.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.6.1997 5.6.1997 4.6.1997 3.6.1997 2.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECIOSA-LUSTRY | 46.31 | -4.98% | 185 | 4 | -9.52% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 428.00 | -4.88% | 1 712 | 4 | 0.00% | 0 | ||||||||
| COLORLAK | 44.00 | +1.89% | 176 | 4 | 44.00 | 0.00% | 88 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 485.00 | +1.04% | 1 940 | 4 | 438.00 | -1.46% | 1 752 | 4 | ||||||
| HOTEL PANORAMA | 83.00 | 0.00% | 332 | 4 | 76.30 | +4.15% | 1 003 | 13 | ||||||
| TRIOLA | 230.00 | 0.00% | 920 | 4 | 202.00 | -9.92% | 808 | 4 | ||||||
| PLIVA - LACHEMA | 380.00 | +3.26% | 1 900 | 5 | 385.00 | +8.21% | 1 185 | 3 | ||||||
| KERAMIKA HOB | 2 120.00 | +1.14% | 10 600 | 5 | 2 070.10 | -2.66% | 16 326 | 8 | ||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 4 325 | 5 | -0.59% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 161.00 | -4.51% | 966 | 6 | 159.00 | -8.38% | 476 | 3 | ||||||
| HOCHTIEF CZ A. S. | 282.00 | +0.35% | 1 692 | 6 | 288.00 | +4.53% | 11 658 | 41 | ||||||
| KB VAR/98 | 96.16 | +0.16% | 58 363 | 6 | +0.32% | 0 | ||||||||
| LATER CHRUDIM | 205.00 | -4.65% | 1 230 | 6 | 189.50 | -4.53% | 1 706 | 9 | ||||||
| OTAVA-PATRIA | 120.39 | -4.99% | 722 | 6 | 155.00 | +9.86% | 2 480 | 16 | ||||||
| STOCK PLZEŇ | 1 141.00 | -4.99% | 7 987 | 7 | 1 168.00 | +6.96% | 7 008 | 6 | ||||||
| HOT.INTERNATIONAL | 250.00 | 0.00% | 1 750 | 7 | 251.50 | -0.39% | 3 780 | 15 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 120.45 | +4.99% | 843 | 7 | +6.73% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 225.00 | -0.44% | 1 575 | 7 | 0.00% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 608.00 | 0.00% | 4 256 | 7 | 561.10 | -7.67% | 3 928 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 48.10 | 0.00% | 337 | 7 | -6.61% | 0 | ||||||||
| ||||||||||||||
