The Prague Stock Exchange and RM-System - daily results dne 2.6.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.6.1999 7.6.1999 4.6.1999 3.6.1999 2.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GESTA | 66.00 | +10.00% | 0 | 0 | ||||||||||
| INTERSIGMA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE Č.B. | 22.00 | +10.00% | 990 | 45 | ||||||||||
| GUMOTEX | 198.00 | +10.00% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 176.00 | +10.00% | 0 | 0 | ||||||||||
| STAPO ROKYCANY | 110.00 | +10.00% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 308.00 | +10.00% | 6 160 | 20 | ||||||||||
| STS OLOMOUC | 1 674.00 | +9.98% | 0 | 0 | ||||||||||
| BVV BRNO | 1 769.00 | 0.00% | 0 | 0 | 1 925.00 | +9.98% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 506.00 | +9.97% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 194.00 | +9.94% | 0 | 0 | ||||||||||
| STATEK UHŘÍNOV | 476.00 | +9.93% | 0 | 0 | ||||||||||
| METROPROJEKT | 200.00 | +9.89% | 0 | 0 | ||||||||||
| KOVONA | 356.00 | +9.87% | 0 | 0 | ||||||||||
| SILNICE STŘÍBRO | 256.00 | +9.87% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 89.00 | +9.87% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 134.00 | +9.83% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 324.00 | +9.83% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 184.38 | 0.00% | 0 | 0 | 211.00 | +9.83% | 5 064 | 24 | ||||||
| VOD.A KAN.BŘECLAV | 123.00 | +9.82% | 0 | 0 | ||||||||||
| ||||||||||||||
