The Prague Stock Exchange and RM-System - daily results dne 2.6.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.6.1999 7.6.1999 4.6.1999 3.6.1999 2.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 328.00 | +4.95% | 0 | 0 | 2 715.00 | 0.00% | 2 715 | 1 | ||||||
| BOHEMIA VIDEO ART | 295.00 | 0.00% | 295 | 1 | ||||||||||
| LECOTEX | 500.00 | 0.00% | 500 | 1 | ||||||||||
| STOCK PLZEŇ | 3 281.00 | 0.00% | 0 | 0 | 3 218.00 | +0.40% | 3 218 | 1 | ||||||
| DOPLA PAP | 133.00 | 0.00% | 133 | 1 | ||||||||||
| SKLO BOHEMIA | 202.00 | 0.00% | 202 | 1 | ||||||||||
| TEPLÁRNY BRNO | 393.50 | 0.00% | 0 | 0 | 432.00 | 0.00% | 432 | 1 | ||||||
| JAKL KARVINÁ | 89.00 | -9.18% | 89 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| ŽĎAS | 249.30 | +4.96% | 0 | 0 | 211.30 | +0.23% | 422 | 2 | ||||||
| TON | 170.00 | 0.00% | 340 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 990.00 | 0.00% | 0 | 0 | 2 603.20 | +2.54% | 5 206 | 2 | ||||||
| FORTUNA HOTELS | 381.00 | -9.92% | 762 | 2 | ||||||||||
| RYBENA RUMBURK | 284.00 | +3.27% | 568 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 100.00 | 0.00% | 200 | 2 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 980.00 | 0.00% | 0 | 0 | 1 975.00 | -8.13% | 3 950 | 2 | ||||||
| KARLOVAR. MIN.VODY | 2 150.00 | 0.00% | 0 | 0 | 2 221.00 | -1.94% | 4 442 | 2 | ||||||
| HOTEL PANORAMA | 75.50 | -2.32% | 151 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 623.00 | -0.67% | 6 492 | 4 | 1 692.00 | +0.10% | 3 384 | 2 | ||||||
| GAMEX | 130.00 | 0.00% | 390 | 3 | ||||||||||
| ||||||||||||||
