The Prague Stock Exchange and RM-System - daily results dne 2.6.1999

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.1999  7.6.1999  4.6.1999  3.6.1999 2.6.1999

The Prague Sotck Exchange and RM-System - daily results - 2.6.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOVOHUTĚ BŘIDLIČNÁ	152.60	+13.32%	45 780	300	161.00	+0.62%	16 066	100
SELIKO OLOMOUC	57.12	+5.00%	0	0	122.00	0.00%	0	0
ČKD DOPR.SYSTÉMY	68.46	+5.00%	0	0	72.00	+9.09%	36 000	500
HOCHTIEF CZ A. S.	140.07	+5.00%	0	0	176.00	+10.00%	0	0
SPOFA	65.82	+4.99%	0	0	68.00	0.00%	0	0
ŽDB	138.91	+4.99%	0	0	165.00	+8.55%	33 695	205
TOMA	46.94	+4.98%	0	0	60.00	+9.68%	14 243	241
FERONA	76.81	+4.98%	0	0	97.00	+8.98%	12 222	126
MEOPTA PŘEROV	54.55	+4.98%	0	0	58.00	-9.37%	0	0
STRATEGIC HOT.CAP.	2 623.00	+4.96%	0	0	3 000.00	+12.14%	164 226	58
ŽĎAS	249.30	+4.96%	0	0	211.30	+0.23%	422	2
BOHEMIA SEKT	2 328.00	+4.95%	0	0	2 715.00	0.00%	2 715	1
ASPEKTA H.13,4/00	12.79	+4.92%	0	0	10 000.00	0.00%	0	0
WIENERBERGER C.P.	1 153.00	+4.91%	0	0	1 400.00	-4.43%	12 440	9
SEVEROČESKÉ DOLY	820.00	+3.79%	569 050	710	799.00	+6.10%	94 975	122
IP BANKA	95.00	+3.70%	441 416	4 664	95.10	-1.95%	231 462	2 408
JČ ENERGETIKA	2 560.00	+3.64%	178 450	70	2 340.10	+0.51%	9 360	4
TATRA	57.90	+3.44%	1 274	22	55.10	+0.18%	4 188	76
SG - INDUSTRY	41.00	+2.75%	9 876	242	40.00	+1.01%	28 031	701
KERAMIKA HOB	1 140.00	+2.24%	3 420	3	1 095.00	+0.41%	7 635	7
‹‹ First 60     Next 20 ›