Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.6.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.6.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
IPB VAR/08 | n-Přímé RMS | 2 | 10 110.20 | 232 892 | 2 354 584 698.40 | 10 110.20 | 10 110.20 | ||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.63 | 607 618 | 672 441 044.00 | 95.74 | 100.00 | |||
ST.DLUHOP. VAR/02 | ADD Nahl. BCP | 99.63 | 584 298 | 582 177 186.00 | 95.70 | 100.00 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.56 | 44 981 | 542 178 700.00 | 110.59 | 111.94 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.20 | 44 000 | 500 060 000.00 | 112.20 | 112.20 | |||
KB VAR/02 | BAS Nahl. BCP | 99.23 | 46 620 | 462 626 740.00 | 99.15 | 99.28 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 114.39 | 34 500 | 428 374 784.00 | 113.80 | 114.79 | |||
KB VAR/02 | Přímé BCP | 10 064.77 | 33 010 | 332 237 967.00 | 99.25 | 99.44 | |||
BANKOVNÍ HOLDING | SPT Nahl. BCP | 1 251.00 | 235 000 | 293 985 000.00 | 1 251.00 | 1 251.00 | |||
ST.DLUHOP.12,20/02 | BAS Nahl. BCP | 115.59 | 24 000 | 277 416 000.00 | 115.40 | 115.78 | |||
ST.DLUHOP.10,55/02 | BAS Nahl. BCP | 109.95 | 20 000 | 219 910 000.00 | 109.89 | 110.02 | |||
KB VAR/02 | Přímé BCP | 10 215.92 | 18 067 | 184 571 021.00 | 99.44 | 99.78 | |||
ST.DLUHOP.10,85/00 | ADD Nahl. BCP | 104.64 | 15 935 | 166 757 250.00 | 103.50 | 105.00 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 109.44 | 15 000 | 163 183 947.00 | 109.25 | 109.60 | |||
ČEZ 11,0625/08 | Přímé BCP | 10 868.54 | 15 000 | 163 028 140.00 | 109.00 | 109.60 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 104.64 | 15 000 | 156 970 000.00 | 104.55 | 104.77 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.99 | 12 200 | 135 711 275.00 | 104.99 | 104.99 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 062.92 | 11 000 | 132 692 139.00 | 111.20 | 111.94 | |||
O2 C.R. | UNIVYC BCP-1 | 594.20 | 221 760 | 131 779 053.00 | 520.14 | 646.86 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.28 | 10 160 | 129 173 581.00 | 121.75 | 123.06 | |||
|