Top volume, The Prague Stock Exchange dne 2.6.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
8.6.2000 7.6.2000 6.6.2000 5.6.2000 2.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 757.20 | +2.25% | 526 305 756 | 701 985 | 750.00 | +1.87% | 982 755 | 1 326 | ||||||
ČESKÁ SPOŘITELNA | 213.70 | +1.52% | 108 481 581 | 509 510 | 200.40 | -5.24% | 107 536 | 515 | ||||||
ČEZ | 108.50 | -0.52% | 89 478 386 | 818 783 | 108.40 | +0.27% | 149 350 | 1 375 | ||||||
ČESKÉ RADIOKOMUN. | 1 748.00 | -0.56% | 69 385 272 | 39 556 | 1 769.20 | +1.71% | 22 666 | 13 | ||||||
KOMERČNÍ BANKA | 828.00 | +0.77% | 57 268 290 | 68 617 | 833.10 | +1.17% | 636 493 | 769 | ||||||
IPS SKANSKA | 138.20 | +3.28% | 33 265 228 | 241 469 | 136.20 | +3.89% | 913 022 | 6 718 | ||||||
RIF | 1 544.00 | +0.39% | 18 673 590 | 12 095 | 1 533.30 | +0.55% | 3 230 635 | 2 108 | ||||||
UNIPETROL | 54.45 | +0.64% | 5 838 876 | 106 676 | 55.30 | +3.55% | 413 093 | 7 582 | ||||||
KŘIŠŤÁLOVÝ IF | 1 280.00 | +4.40% | 2 023 600 | 1 582 | 1 242.10 | +0.33% | 89 143 | 72 | ||||||
ŽIVNOBANKA-PODÍL.F | 648.00 | +0.30% | 1 027 980 | 1 573 | 645.00 | +0.86% | 173 121 | 270 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 240.00 | +0.16% | 737 305 | 595 | 1 230.30 | +1.66% | 276 157 | 226 | ||||||
KOMERČNÍ BANKA IF | 895.00 | -0.10% | 479 890 | 540 | 870.20 | -1.29% | 543 853 | 616 | ||||||
MORAVSKOSLEZ. UPF | 1 350.00 | +1.50% | 449 550 | 333 | 1 323.00 | -1.48% | 39 620 | 30 | ||||||
PHILIP MORRIS ČR A | 6 350.00 | +2.41% | 400 050 | 63 | 6 315.00 | +4.03% | 503 092 | 81 | ||||||
THESAURUS | 1 073.00 | +0.56% | 295 075 | 275 | 1 056.00 | +0.57% | 240 791 | 227 | ||||||
ZLATÝ IF KVANTO | 432.10 | +0.02% | 280 090 | 640 | 430.00 | -0.23% | 445 480 | 1 036 | ||||||
EUROVIA CS | 545.00 | +2.83% | 185 300 | 340 | 543.60 | -0.25% | 0 | 0 | ||||||
KVANTO IPF | 525.00 | -0.94% | 180 238 | 344 | 515.00 | +0.98% | 99 472 | 194 | ||||||
ŽĎAS | 180.00 | 0.00% | 180 000 | 1 000 | 176.00 | +0.45% | 58 979 | 337 | ||||||
IP BANKA | 83.45 | -0.53% | 159 352 | 1 926 | 82.80 | +0.24% | 148 622 | 1 789 | ||||||
1.IF ŽIVNOBANKA | 683.90 | -0.43% | 136 780 | 200 | 680.00 | -0.36% | 2 587 986 | 3 804 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 135 420 | 74 | 1 820.30 | 0.00% | 154 228 | 85 | ||||||
ČESKÝ UPF | 1 355.00 | +0.44% | 100 270 | 74 | 1 329.50 | +1.09% | 151 895 | 114 | ||||||
P.I.F. | 859.60 | +0.53% | 85 960 | 100 | 846.20 | +0.02% | 124 410 | 147 | ||||||
KABLO ELEKTRO | 900.00 | 0.00% | 78 300 | 87 | 850.00 | 0.00% | 210 912 | 259 | ||||||
IF BOHATSTVÍ | 1 600.00 | 0.00% | 44 800 | 28 | 1 593.10 | +0.68% | 196 403 | 123 | ||||||
ARCELORMITTAL | 79.90 | +4.44% | 31 960 | 400 | 80.00 | +5.82% | 38 015 | 471 | ||||||
ŠKODA | 73.00 | 0.00% | 28 689 | 393 | 70.20 | -5.39% | 22 980 | 321 | ||||||
VÍTKOVICE | 19.00 | -2.56% | 19 950 | 1 050 | 18.70 | +9.35% | 529 | 31 | ||||||
SPIF VŠEOBECNÝ | 98.00 | +0.92% | 19 600 | 200 | 96.80 | +0.51% | 36 191 | 374 | ||||||
IF OBCHODU | 1 140.00 | -3.06% | 15 960 | 14 | 1 115.10 | -0.43% | 33 741 | 30 | ||||||
Holcim (Česko) | 1 112.00 | -1.15% | 15 568 | 14 | 1 246.00 | +3.83% | 7 476 | 6 | ||||||
SOKOLOVSKÁ UHELNÁ | 175.75 | -5.00% | 11 072 | 63 | 175.20 | +2.69% | 500 400 | 2 780 | ||||||
KARLOVAR. MIN.VODY | 4 850.00 | +2.64% | 9 700 | 2 | 4 770.10 | 0.00% | 4 770 | 1 | ||||||
FINOP HOLDING | 461.00 | +0.19% | 9 681 | 21 | 454.00 | +2.39% | 68 506 | 151 | ||||||
PF AAA | 865.00 | +2.36% | 8 650 | 10 | 828.90 | +0.02% | 8 289 | 10 | ||||||
CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 8 280 | 6 | 1 380.00 | +2.14% | 220 093 | 162 | ||||||
BANKOVNÍ HOLDING | 350.00 | +3.55% | 6 300 | 18 | ||||||||||
AERO HOLDING | 12.70 | +4.95% | 5 080 | 400 | ||||||||||
SM PLYNÁRENSKÁ | 1 900.00 | -4.90% | 1 900 | 1 | 1 950.00 | +14.70% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 285.00 | -5.00% | 1 425 | 5 | 300.00 | -1.63% | 11 100 | 37 | ||||||
SG - INDUSTRY | 23.55 | +0.64% | 707 | 30 | 25.20 | -1.17% | 25 197 | 1 000 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 700.00 | +1.44% | 0 | 0 | ||||||
EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 325.00 | -1.51% | 91 700 | 280 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 99.20 | +9.01% | 9 257 | 95 | ||||||
ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 354.30 | +10.37% | 8 143 | 24 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 90.02 | 0.00% | 0 | 0 | 128.00 | +1.58% | 3 631 | 31 | ||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ETA | 290.00 | 0.00% | 0 | 0 | 285.00 | +4.58% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 198.10 | +0.05% | 0 | 0 | ||||||
ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 133.10 | -8.64% | 13 037 | 98 | ||||||
ELEKTRÁRNY OPATOV. | 3 540.00 | 0.00% | 0 | 0 | 3 575.10 | -2.29% | 17 876 | 5 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DEZA | 247.70 | 0.00% | 0 | 0 | 255.20 | -0.93% | 3 062 | 12 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|